Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kellogg | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
Altria
MO:US
$ 2673M
1M
2020-06
Archer Daniels Midland
ADM:US
$ 557M
219M
2020-06
Boston Beer
SAM:US
$ 101.95M
23.45M
2020-09
Brown Forman
BFA:US
$ 366M
200M
2020-09
Campbell Soup
CPB:US
$ 247M
84M
2020-09
Church Dwight
CHD:US
$ 236M
93.4M
2020-06
Clorox
CLX:US
$ 395M
98M
2020-06
Coca-Cola
KO:US
$ 2964M
731M
2020-09
Colgate Palmolive
CL:US
$ 891M
10M
2020-06
Conagra Foods
CAG:US
$ 493.8M
53.2M
2020-12
Constellation Brands
STZ:US
$ 721.9M
60.5M
2020-12
Estee Lauder Companies
EL:US
$ -271M
720M
2020-06
Hershey
HSY:US
$ 338.77M
84.91M
2020-06
Hormel Foods
HRL:US
$ 259.36M
27.12M
2020-06
J M Smucker
SJM:US
$ 382M
33M
2020-06
Kellogg
K:US
$ 565M
125M
2020-06
Kimberly Clark
KMB:US
$ 706M
237M
2020-09
KRAFT HEINZ
KHC:US
$ 1280M
370M
2020-06
Kroger
KR:US
$ 747M
463M
2020-09
Lamb Weston Holdings Inc
LW:US
$ 109.6M
4.2M
2020-12
Mccormick
MKC:US
$ 243.5M
14.5M
2020-09
Molson Coors Brewing
TAP:US
$ 421.8M
342M
2020-06
Mondelez International
MDLZ:US
$ 895M
159M
2020-06
Monster Beverage
MNST:US
$ 405.47M
39.57M
2020-06
Pepsico
PEP:US
$ 2865M
499M
2020-09
Pilgrims Pride
PPC:US
$ -4M
124M
2020-06
Post
POST:US
$ 83M
3M
2020-06
Procter & Gamble
PG:US
$ 5297M
1598M
2020-09
Sanderson Farms
SAFM:US
$ 38.82M
84.38M
2020-06
Tyson Foods
TSN:US
$ 646M
265M
2020-06
Kellogg Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]