Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kellogg | Wadai Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
mabadiliko
Tarehe
Altria
MO:US
$ 273M
5M
2020-06
Archer Daniels Midland
ADM:US
$ 2897M
543M
2020-06
Boston Beer
SAM:US
$ 108.6M
15.02M
2020-09
Church Dwight
CHD:US
$ 516.7M
56.6M
2020-06
Colgate Palmolive
CL:US
$ 1189M
27M
2020-06
Conagra Foods
CAG:US
$ 1598.1M
74.8M
2020-12
Constellation Brands
STZ:US
$ 732.1M
80.9M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 181M
9M
2020-06
Estee Lauder Companies
EL:US
$ 1177M
15M
2020-06
General Mills
GIS:US
$ 3184.4M
63.3M
2020-09
Hershey
HSY:US
$ 530.04M
1.89M
2020-06
Hormel Foods
HRL:US
$ 537.54M
41.04M
2020-06
J M Smucker
SJM:US
$ 780.6M
1.4M
2020-06
Kellogg
K:US
$ 2393M
64M
2020-06
Kimberly Clark
KMB:US
$ 2995M
37M
2020-09
KRAFT HEINZ
KHC:US
$ 388M
7.6M
2020-06
Lamb Weston Holdings Inc
LW:US
$ 377.4M
118.1M
2020-12
Mccormick
MKC:US
$ 881.5M
24.3M
2020-09
Mondelez International
MDLZ:US
$ 5466M
88M
2020-06
Monster Beverage
MNST:US
$ 261.97M
43.56M
2020-06
Pepsico
PEP:US
$ 19317M
2097M
2020-09
Pilgrims Pride
PPC:US
$ 811M
25M
2020-06
Post
POST:US
$ 314.6M
2.5M
2020-06
Procter & Gamble
PG:US
$ 11935M
136M
2020-09
Sanderson Farms
SAFM:US
$ 102.75M
17.21M
2020-06
Tyson Foods
TSN:US
$ 1743M
1M
2020-06
Kellogg Wadai Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21675
0.0004
-0.03%
GBPUSD
1.36884
0.0007
0.05%
AUDUSD
0.77239
0.0012
0.16%
NZDUSD
0.71974
0.0018
0.24%
USDJPY
103.81
0.0590
0.06%
USDCNY
6.49350
0.0034
-0.05%
USDCHF
0.88566
0.0007
0.07%
USDCAD
1.27145
0.0017
-0.14%
USDMXN
19.9317
0.0381
-0.19%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4536
0.1715
0.23%
DXY
90.216
0.0221
-0.02%
BTCUSD
32,738.74
621
1.93%
[+]
Halisi
Chg
%Chg
Dow Jones
31,098
123
-0.39%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,466
100
0.75%
NIKKEI 225
28,754
123
0.43%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,826
25
0.37%
SHANGHAI
3,597
10
-0.27%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2300
0.04
-0.08%
Brent
55.2800
0.13
-0.23%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5437
0.01
-0.32%
Heating oil
1.5717
0.00
-0.27%
Gold
1,855.27
2.72
0.15%
Silver
25.578
0.18
0.70%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
17.25
-1.30%
Wheat
629.7500
4.75
-0.75%
Cotton
81.95
0.39
0.48%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]