KALU

102.71

Daily Badilisha:

-0.95%

Kila Mwaka:

-0.02%

Bei Siku mwaka
Alcoa 22.84 -0.25 -1.08% 33.41%
Aluminum Of China 8.56 0.22 2.64% 7.54%
Alamos Gold 10.39 0.29 2.87% 32.69%
Arconic Inc 29.82 -0.19 -0.63% 1.43%
B2Gold 6.51 0.08 1.24% 17.30%
CoEUR Mining 8.93 0.51 6.06% 54.50%
Century Aluminum 12.19 -0.52 -4.09% 79.79%
Centerra Gold 14.41 0.12 0.84% 51.37%
China Gold Intl Res 1.98 0.24 13.79% 76.79%
Compass Minerals International 62.79 -0.50 -0.79% 6.95%
Carpenter Technology 36.31 0.08 0.22% -17.44%
Endeavour Mining Corp 27.80 0.59 2.17% 9.62%
Eldorado Gold USA 11.69 0.37 3.27% 58.19%
Franco-Nevada 157.83 3.34 2.16% 11.05%
Globe Specialty Metals 2.28 0.09 4.11% 119.23%
HudBay Minerals 8.81 0.14 1.61% 90.69%
Hecla Mining 5.59 0.21 3.90% 79.17%
Harmony Gold Mining 4.51 0.26 6.15% 25.28%
Howmet Aerospace Inc 27.40 -0.35 -1.26% 21.59%
Iamgold 4.41 0.15 3.52% 9.43%
Kaiser Aluminum 102.71 -0.98 -0.95% -0.02%
Kirkland Lake Gold Ltd 51.73 0.52 1.02% -9.45%
Materion 68.63 -0.52 -0.75% 15.17%
Pan American Silver USA 31.82 2.29 7.75% 43.98%
Pretium Resources 13.82 0.70 5.34% 0.29%
Schnitzer Steel Industries 31.58 -0.74 -2.29% 58.06%
SSR Mining 18.11 1.10 6.47% 3.54%
SunCoke Energy 5.91 0.13 2.25% 0.34%
TimkenSteel 5.41 0.05 0.93% -24.97%
Turquoise Hill Resources 14.77 -0.38 -2.51% 1,523.08%
Torex Gold Resources 18.08 0.30 1.69% 3.73%
Yamana Gold 6.67 0.15 2.30% 33.40%
Olympic Steel 16.11 1.02 6.76% -2.66%

Bei Siku mwaka
NASDAQ 13457 260.07 1.97% 43.61%
Russell 2000 2160 9.48 0.44% 28.16%