Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kaiser Aluminum - Bei Ya Hisa
Chati
Quotes
KALU
102.71
Daily Badilisha:
-0.98
-0.95%
Kila Mwaka:
-0.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AA
Alcoa
22.84
-0.25
-1.08%
33.41%
2021-01-20
ACH
Aluminum Of China
8.56
0.22
2.64%
7.54%
2021-01-20
AGI
Alamos Gold
10.39
0.29
2.87%
32.69%
2021-01-20
ARNC
Arconic Inc
29.82
-0.19
-0.63%
1.43%
2021-01-20
BTO
B2Gold
6.51
0.08
1.24%
17.30%
2021-01-20
CDE
CoEUR Mining
8.93
0.51
6.06%
54.50%
2021-01-20
CENX
Century Aluminum
12.19
-0.52
-4.09%
79.79%
2021-01-20
CG
Centerra Gold
14.41
0.12
0.84%
51.37%
2021-01-20
CGG
China Gold Intl Res
1.98
0.24
13.79%
76.79%
2021-01-20
CMP
Compass Minerals International
62.79
-0.50
-0.79%
6.95%
2021-01-20
CRS
Carpenter Technology
36.31
0.08
0.22%
-17.44%
2021-01-20
EDV
Endeavour Mining Corp
27.80
0.59
2.17%
9.62%
2021-01-20
EGO
Eldorado Gold USA
11.69
0.37
3.27%
58.19%
2021-01-20
FNV
Franco-Nevada
157.83
3.34
2.16%
11.05%
2021-01-20
GSM
Globe Specialty Metals
2.28
0.09
4.11%
119.23%
2021-01-20
HBM
HudBay Minerals
8.81
0.14
1.61%
90.69%
2021-01-20
HL
Hecla Mining
5.59
0.21
3.90%
79.17%
2021-01-20
HMY
Harmony Gold Mining
4.51
0.26
6.15%
25.28%
2021-01-21
HWM
Howmet Aerospace Inc
27.40
-0.35
-1.26%
21.59%
2021-01-20
IMG
Iamgold
4.41
0.15
3.52%
9.43%
2021-01-20
KALU
Kaiser Aluminum
102.71
-0.98
-0.95%
-0.02%
2021-01-20
KL
Kirkland Lake Gold Ltd
51.73
0.52
1.02%
-9.45%
2021-01-20
MTRN
Materion
68.63
-0.52
-0.75%
15.17%
2021-01-20
PAAS
Pan American Silver USA
31.82
2.29
7.75%
43.98%
2021-01-20
PVG
Pretium Resources
13.82
0.70
5.34%
0.29%
2021-01-20
SCHN
Schnitzer Steel Industries
31.58
-0.74
-2.29%
58.06%
2021-01-20
SSRI
SSR Mining
18.11
1.10
6.47%
3.54%
2021-01-20
SXC
SunCoke Energy
5.91
0.13
2.25%
0.34%
2021-01-20
TMST
TimkenSteel
5.41
0.05
0.93%
-24.97%
2021-01-20
TRQ
Turquoise Hill Resources
14.77
-0.38
-2.51%
1,523.08%
2021-01-20
TXG
Torex Gold Resources
18.08
0.30
1.69%
3.73%
2021-01-20
YRI
Yamana Gold
6.67
0.15
2.30%
33.40%
2021-01-20
ZEUS
Olympic Steel
16.11
1.02
6.76%
-2.66%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
KALU:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21488
0.0034
0.28%
GBPUSD
1.37295
0.0058
0.42%
AUDUSD
0.77805
0.0018
0.23%
NZDUSD
0.72199
0.0028
0.39%
USDJPY
103.36
0.1830
-0.18%
USDCNY
6.45955
0.0019
-0.03%
USDCHF
0.88656
0.0026
-0.29%
USDCAD
1.26178
0.0007
-0.06%
USDMXN
19.5710
0.0127
-0.06%
USDINR
72.9540
0.0440
0.06%
USDBRL
5.2439
0.0478
-0.90%
USDRUB
73.7305
0.2186
0.30%
DXY
90.159
0.3160
-0.35%
BTCUSD
31,703.19
3,794
-10.69%
[+]
Halisi
Chg
%Chg
Dow Jones
31,267
318
1.03%
S&P 500
3,863.10
11
0.29%
NASDAQ 100
13,368
72
0.54%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,979
58
0.41%
CAC 40
5,620
9
-0.15%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,227
23
0.28%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
40
-1.14%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.8500
0.23
-0.41%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5395
0.00
-0.28%
Heating oil
1.5931
0.01
-0.46%
Gold
1,871.71
0.80
0.04%
Silver
25.890
0.08
0.32%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.5000
8.50
0.62%
Wheat
673.2500
5.75
0.86%
Coffee
127.00
1.80
1.44%
Cotton
82.92
1.33
1.63%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]