Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kar Auction Services | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Adient PLC
ADNT:US
-2.78
3.4
2020-06
Advance Auto Parts
AAP:US
$ 0K
0K
2020-06
American Axle Manufact
AXL:US
$ -1.79
1.99
2020-06
Americas Car Mart
CRMT:US
0.28
0.15
2020-06
Aptiv PLC
APTV:US
1.13
2.23
2020-09
Asbury Automotive
ABG:US
$ 0K
0K
2020-06
Autonation
AN:US
$ 2.38
0.97
2020-09
Autozone
AZO:US
$ 30.93
16.54
2020-09
Avis Budget
CAR:US
$ -5.6
4.2
2020-06
Borgwarner
BWA:US
$ -0.14
0.91
2020-06
BOYD GRP INC FUND
BYD-U:CN
C$ -0.33
1.33
2020-06
Carmax
KMX:US
$ 1.79
1.94
2020-09
Civeo
CVEO:US
$ 0
0.01
2020-06
Cooper Tire Rubber
CTB:US
$ -0.12
0.11
2020-06
Copart
CPRT:US
$ 0.69
0.11
2020-09
Dorman Products
DORM:US
$ 0.47
0.19
2020-06
Ford Motor
F:US
$ -0.35
0.12
2020-06
General Motors
GM:US
$ -0.5
1.12
2020-06
Gentex
GNTX:US
$ 0.48
0.46
2020-09
Gentherm
THRM:US
$ -0.3
0.81
2020-06
Genuine Parts
GPC:US
$ 1.63
0.31
2020-09
Goodyear Tire Rubber
GT:US
$ -1.87
1.27
2020-06
Group 1 Automotive
GPI:US
$ 3.77
2.11
2020-06
Healthcare Services
HCSG:US
$ 0.37
0.06
2020-09
Kar Auction Services
KAR:US
$ 0.08
0.01
2020-06
Lear
LEA:US
$ -4.14
6.19
2020-06
Lithia Motors
LAD:US
$ 6.89
3.17
2020-09
LKQ
LKQ:US
$ 0.53
0.04
2020-06
Magna International USA
MGA:US
$ 1.95
3.66
2020-09
Matthews International
MATW:US
$ 0.8
0.17
2020-06
Mcgrath Rent
MGRC:US
$ 0.92
0.11
2020-06
Monro Muffler Brake
MNRO:US
$ 0.15
0.07
2020-06
Oreilly Automotive
ORLY:US
$ 7.1
3.13
2020-06
Penske Automotive
PAG:US
$ 3.07
2.51
2020-09
Ritchie Bros Auctioneers USA
RBA:US
$ 0.44
0.1
2020-09
Rushs
RUSHA:US
$ 0.6
0.29
2020-09
Snap On
SNA:US
$ 3.28
1.37
2020-09
Sonic Automotive
SAH:US
$ 1.29
0.64
2020-09
Standard Motor Products
SMP:US
$ 1.59
1.07
2020-09
Tesla
TSLA:US
$ 0.76
0.32
2020-09
Thor Industries
THO:US
$ 2.14
1.71
2020-09
Unifirst
UNF:US
$ 1.66
0.54
2020-09
Viad
VVI:US
$ -2.59
2.17
2020-06
VSE
VSEC:US
0.07
0.02
2020-06
Winnebago Industries
WGO:US
$ 1.45
1.71
2020-09
Kar Auction Services Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]