KBC

61.40

Daily Badilisha:

-1.00%

Kila Mwaka:

40.37%

Bei Siku mwaka
Aberdeen New Dawn 327.00 -1.50 -0.46% 50.69%
ABN AMRO Group NV 10.72 -0.08 -0.76% 54.14%
Credit Agricole 12.49 -0.11 -0.86% 101.58%
Aegon 3.91 -0.04 -0.96% 78.58%
Ageas 50.36 -0.70 -1.37% 66.20%
Alpha Bank 1.17 0.01 1.13% 69.13%
ASR NEDERLAND 38.16 0.08 0.21% 74.33%
Julius Baer Gruppe 61.00 -0.06 -0.10% 85.19%
Barclays 187.02 -0.56 -0.30% 114.77%
Banco Bilbao Vizcaya Argentaria 4.43 -0.05 -1.18% 68.92%
BCP 0.12 -0.001 -0.99% 25.44%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 51.83 -0.15 -0.29% 108.15%
CaixaBank 2.58 -0.01 -0.43% 62.08%
Credit Suisse 9.87 0.04 0.45% 29.36%
Danske Bank 121.23 -0.08 -0.06% 73.87%
Deutsche Boerse 149.25 0.80 0.54% 7.49%
Deutsche Bank 10.31 -0.10 -0.96% 80.12%
DNB 182.95 2.30 1.27% 66.24%
Erste Group Bank 28.78 -0.16 -0.55% 73.37%
National Bank of Greece 2.74 0.04 1.45% 126.20%
Eurobank Ergasias 0.78 -0.01 -0.69% 108.69%
Societe Generale 22.36 0.05 0.21% 66.49%
HSBC Holdings 424.10 -4.80 -1.12% 4.56%
ING Groep 10.38 -0.11 -1.05% 125.46%
Intesa Sanpaolo 2.28 -0.002 -0.07% 67.59%
Jyske Bank 299.60 -1.40 -0.47% 94.10%
KBC Groep 61.40 -0.62 -1.00% 40.37%
Natixis SA 4.07 0.003 0.07% 107.76%
Lloyds Banking Group 43.18 -0.66 -1.49% 46.68%
London Stock Exchange 7,896.00 142.00 1.83% 8.73%
Nordea Bank Abp 86.48 -1.21 -1.38% 1,194.61%
Nn Group 41.98 -0.15 -0.34% 82.42%
Raiffeisen Bank International 18.07 -0.13 -0.71% 25.84%
Royal Bank 197.35 0 0% 90.22%
Banco Sabadell 0.46 -0.01 -2.27% 15.53%
Banco Santander 2.88 -0.03 -0.96% 46.32%
Skandinaviska Enskilda Banken 106.20 -1.30 -1.21% 63.94%
Svenska Handelsbanken 95.68 -0.42 -0.44% 25.47%
Standard Chartered 489.90 -1.70 -0.35% 23.40%
Swedbank 156.40 -0.26 -0.17% 53.51%
Piraeus Bank 4.78 -0.001 -0.02% 268.00%
UBS 14.62 -0.03 -0.17% 64.88%
UniCredit 8.55 0.02 0.25% 28.22%

Bei Siku mwaka
Euronext BEL 20 3947 12.04 0.31% 34.94%
Euronext 100 1224 3.33 0.27% 42.81%