Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
KBC Groep - Bei Ya Hisa
Chati
Quotes
KBC
61.40
Daily Badilisha:
-0.62
-1.00%
Kila Mwaka:
40.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABD
Aberdeen New Dawn
327.00
-1.50
-0.46%
50.69%
2021-04-15
ABN
ABN AMRO Group NV
10.72
-0.08
-0.76%
54.14%
2021-04-15
ACA
Credit Agricole
12.49
-0.11
-0.86%
101.58%
2021-04-15
AGN
Aegon
3.91
-0.04
-0.96%
78.58%
2021-04-15
AGS
Ageas
50.36
-0.70
-1.37%
66.20%
2021-04-15
ALPHA
Alpha Bank
1.17
0.01
1.13%
69.13%
2021-04-15
ASRNL
ASR NEDERLAND
38.16
0.08
0.21%
74.33%
2021-04-15
BAER
Julius Baer Gruppe
61.00
-0.06
-0.10%
85.19%
2021-04-15
BARC
Barclays
187.02
-0.56
-0.30%
114.77%
2021-04-15
BBVA
Banco Bilbao Vizcaya Argentaria
4.43
-0.05
-1.18%
68.92%
2021-04-15
BCP
BCP
0.12
-0.001
-0.99%
25.44%
2021-04-15
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BNP
BNP Paribas
51.83
-0.15
-0.29%
108.15%
2021-04-15
CABK
CaixaBank
2.58
-0.01
-0.43%
62.08%
2021-04-15
CSGN
Credit Suisse
9.87
0.04
0.45%
29.36%
2021-04-15
DANSKE
Danske Bank
121.23
-0.08
-0.06%
73.87%
2021-04-15
DB1
Deutsche Boerse
149.25
0.80
0.54%
7.49%
2021-04-15
DBK
Deutsche Bank
10.31
-0.10
-0.96%
80.12%
2021-04-15
DNB
DNB
182.95
2.30
1.27%
66.24%
2021-04-15
EBS
Erste Group Bank
28.78
-0.16
-0.55%
73.37%
2021-04-15
ETE
National Bank of Greece
2.74
0.04
1.45%
126.20%
2021-04-15
EUROB
Eurobank Ergasias
0.78
-0.01
-0.69%
108.69%
2021-04-15
GLE
Societe Generale
22.36
0.05
0.21%
66.49%
2021-04-15
HSBA
HSBC Holdings
424.10
-4.80
-1.12%
4.56%
2021-04-15
INGA
ING Groep
10.38
-0.11
-1.05%
125.46%
2021-04-15
ISP
Intesa Sanpaolo
2.28
-0.002
-0.07%
67.59%
2021-04-15
JYSK
Jyske Bank
299.60
-1.40
-0.47%
94.10%
2021-04-15
KBC
KBC Groep
61.40
-0.62
-1.00%
40.37%
2021-04-15
KN
Natixis SA
4.07
0.003
0.07%
107.76%
2021-04-15
LLOY
Lloyds Banking Group
43.18
-0.66
-1.49%
46.68%
2021-04-15
LSE
London Stock Exchange
7,896.00
142.00
1.83%
8.73%
2021-04-15
NDA
Nordea Bank Abp
86.48
-1.21
-1.38%
1,194.61%
2021-04-15
NN
Nn Group
41.98
-0.15
-0.34%
82.42%
2021-04-15
RBI
Raiffeisen Bank International
18.07
-0.13
-0.71%
25.84%
2021-04-15
RBS
Royal Bank
197.35
0
0%
90.22%
2021-04-15
SAB
Banco Sabadell
0.46
-0.01
-2.27%
15.53%
2021-04-15
SAN
Banco Santander
2.88
-0.03
-0.96%
46.32%
2021-04-15
SEBA
Skandinaviska Enskilda Banken
106.20
-1.30
-1.21%
63.94%
2021-04-15
SHBA
Svenska Handelsbanken
95.68
-0.42
-0.44%
25.47%
2021-04-15
STAN
Standard Chartered
489.90
-1.70
-0.35%
23.40%
2021-04-15
SWEDA
Swedbank
156.40
-0.26
-0.17%
53.51%
2021-04-15
TPEIR
Piraeus Bank
4.78
-0.001
-0.02%
268.00%
2021-04-14
UBSG
UBS
14.62
-0.03
-0.17%
64.88%
2021-04-15
UCG
UniCredit
8.55
0.02
0.25%
28.22%
2021-04-15
Bei
Siku
mwaka
Tarehe
BEL20
Euronext BEL 20
3947
12.04
0.31%
34.94%
2021-04-15
N100
Euronext 100
1224
3.33
0.27%
42.81%
2021-04-15
KBC:BB
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19653
0.0018
-0.15%
GBPUSD
1.37840
0.0006
0.04%
AUDUSD
0.77429
0.0018
0.23%
NZDUSD
0.71556
0.0014
0.19%
USDJPY
108.78
0.1280
-0.12%
USDCNY
6.52822
0.0040
-0.06%
USDCHF
0.92328
0.0003
0.03%
USDCAD
1.24951
0.0022
-0.18%
USDMXN
20.0093
0.0725
-0.36%
USDINR
75.0730
0.0230
0.03%
USDBRL
5.6533
0.0007
0.01%
USDRUB
76.9732
1.3452
1.78%
DXY
91.669
0.0207
-0.02%
BTCUSD
62,364.38
622
-0.99%
[+]
Halisi
Chg
%Chg
Dow Jones
33,890
159
0.47%
S&P 500
4,147
22
0.54%
NASDAQ 100
13,908
104
0.75%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,966
26
0.38%
DAX
15,242
33
0.22%
CAC 40
6,227
19
0.30%
FTSE MIB
24,522
52
-0.21%
IBEX 35
8,592
3
0.04%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,543
34
-0.95%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
62.9300
0.22
-0.35%
Brent
66.4200
0.16
-0.24%
Natural gas
2.5910
0.03
-1.03%
Gasoline
2.0285
0.01
-0.34%
Heating oil
1.8868
0.00
-0.17%
Gold
1,745.39
9.39
0.54%
Silver
25.480
0.07
0.28%
Copper
4.1795
0.06
1.56%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.7500
4.75
0.73%
Cotton
85.08
0.88
1.05%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Halisi
Chg
%Chg
US
1.6165
0.020
-0.02%
UK
0.7750
0.031
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3620
0.037
-0.04%
[+]