KBR - Bei Ya Hisa

Chati
Quotes

Price

31.53

Daily Badilisha:

-0.28 -0.88%

Kila Mwaka:

5.24%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
6366	Chiyoda	333.00		-12.00	-3.48%	23.33%	2021-01-18
ACM	AECOM	53.73		-0.23	-0.43%	6.88%	2021-01-15
AGCO	AGCO	114.13		-2.14	-1.84%	52.38%	2021-01-15
ALSN	Allison Transmission	40.84		-0.57	-1.38%	-16.69%	2021-01-15
BAH	Booz Allen Hamilton	92.18		0.72	0.79%	16.70%	2021-01-15
CACI	Caci International	245.25		2.56	1.05%	-8.99%	2021-01-15
CAT	Caterpillar	194.62		-2.78	-1.41%	31.62%	2021-01-15
CMI	Cummins	237.24		-4.09	-1.69%	35.36%	2021-01-15
DE	Deere & Company	295.40		-7.45	-2.46%	68.35%	2021-01-15
DY	Dycom Industries	87.71		-0.15	-0.17%	90.72%	2021-01-15
EME	EMCOR	98.10		-1.08	-1.09%	13.33%	2021-01-15
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.27%	2021-01-15
EPAM	EPAM Systems	348.01		7.36	2.16%	48.91%	2021-01-15
EXP	Eagle Materials	112.63		0.86	0.77%	22.28%	2021-01-15
FIX	Comfort Systems USA	54.87		-0.37	-0.67%	10.38%	2021-01-15
FLR	Fluor New	20.19		-0.46	-2.23%	-2.89%	2021-01-15
FTI	FMC Technologies	11.85		-0.49	-3.97%	-40.99%	2021-01-15
GE	General Electric	11.33		-0.33	-2.83%	-4.31%	2021-01-15
GIB	CGI Group USA	78.01		-0.18	-0.23%	-9.87%	2021-01-15
GVA	Granite Construction	33.26		-0.60	-1.77%	20.77%	2021-01-15
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
IT	Gartner	160.41		-2.47	-1.52%	-0.32%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	13.02%	2021-01-15
JCI	Johnson Controls	51.81		-0.64	-1.22%	26.24%	2021-01-15
JEC	Jacobs Engineering	110.19		-1.80	-1.61%	31.96%	2021-01-15
KBR	KBR	31.53		-0.28	-0.88%	5.24%	2021-01-15
LDOS	Leidos	107.16		0.89	0.84%	4.91%	2021-01-15
MANT	ManTech International	97.37		-0.18	-0.18%	19.05%	2021-01-15
MLM	Martin Marietta Materials	303.58		0.75	0.25%	15.43%	2021-01-15
MTW	Manitowoc	14.87		-0.08	-0.54%	-10.96%	2021-01-15
MTZ	MasTec	81.21		-0.19	-0.23%	27.27%	2021-01-15
OSK	Oshkosh	94.01		-0.96	-1.01%	2.28%	2021-01-15
PCAR	PACCAR	88.16		-1.10	-1.23%	12.22%	2021-01-15
PRIM	Primoris Services	30.76		-0.52	-1.66%	37.72%	2021-01-15
PWR	Quanta Services	76.16		-1.42	-1.83%	86.07%	2021-01-15
SAIC	Science Applications International	98.31		1.45	1.50%	5.65%	2021-01-15
STRL	Sterling Coconstruction	23.12		0.16	0.70%	57.17%	2021-01-15
TEX	Terex	37.51		-0.27	-0.71%	32.64%	2021-01-15
TPC	Tutor Perini	16.21		-0.42	-2.53%	36.33%	2021-01-15
URI	United Rentals	255.14		-5.23	-2.01%	61.84%	2021-01-15
VMC	Vulcan Materials	160.92		0.30	0.19%	15.05%	2021-01-15
WIT	Wipro	6.39		-0.14	-2.14%	68.16%	2021-01-15

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

KBR:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20635	0.0012	-0.10%
GBPUSD	1.35373	0.0035	-0.25%
AUDUSD	0.76671	0.0040	-0.52%
NZDUSD	0.71026	0.0027	-0.38%
USDJPY	103.79	0.0910	-0.09%
USDCNY	6.50525	0.0214	0.33%
USDCHF	0.89120	0.0008	0.09%
USDCAD	1.27781	0.0041	0.32%
USDMXN	19.9155	0.1174	0.59%
USDINR	73.2901	0.1701	0.23%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.2297	0.6235	0.85%
DXY	90.904	0.1318	0.15%
USDKRW	1,104.40	3.5930	0.33%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,789	216	-0.70%
S&P 500	3,765.53	2	-0.07%
NASDAQ 100	12,795	9	-0.07%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,731	5	-0.07%
DAX	13,792	4	0.03%
CAC 40	5,602	10	-0.18%
FTSE MIB	22,449	68	0.30%
IBEX 35	8,202	29	-0.35%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,462	11	0.33%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.3300	0.02	-0.04%
Brent	55.0100	0.09	-0.16%
Natural gas	2.5800	0.16	-5.74%
Gasoline	1.5196	0.01	-0.58%
Heating oil	1.5882	0.00	-0.30%
Gold	1,833.73	7.14	0.39%
Silver	24.868	0.13	0.54%
Copper	3.6295	0.03	0.78%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	669.7500	5.75	-0.85%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Halisi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]