KCLI Kansas City Life | Bei Ya Hisa

Name: KCLI Kansas City Life | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,KCLI,Kansas,City,Life,Bei,Ya,Hisa,8/11/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AIZ	Assurant	124.20	1.99	1.63%	2.85%	2020-08-10
CIA	Citizens	6.00	0.05	0.84%	-8.68%	2020-08-10
FFG	FBL Financial Group	37.94	1.25	3.41%	-34.01%	2020-08-10
KCLI	Kansas City Life	30.10	0.05	0.17%	-7.53%	2020-08-10
LNC	Lincoln National	39.18	0.82	2.14%	-27.12%	2020-08-10
PRI	Primerica	133.31	1.92	1.46%	20.49%	2020-08-10
PRU	Prudential Financial	69.54	1.58	2.32%	-15.93%	2020-08-10
TMK	Torchmark	84.79	2.11	2.55%	-5.42%	2020-08-10

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Halisi	Chg	%Chg
EURUSD	1.17535	0.0011	0.10%
GBPUSD	1.30870	0.0013	0.10%
AUDUSD	0.71800	0.0027	0.37%
NZDUSD	0.66232	0.0031	0.47%
USDJPY	106.07	0.0620	0.06%
USDCNY	6.94489	0.0165	-0.24%
USDCHF	0.91494	0.0005	-0.05%
USDCAD	1.33259	0.0026	-0.20%
USDMXN	22.4016	0.0769	-0.34%
USDINR	74.8300	0.0400	-0.05%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.3511	0.0818	-0.11%
DXY	93.514	0.0680	-0.07%
BTCUSD	11,836.14	59	-0.50%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,867	76	0.27%
S&P 500	3,372	12	0.34%
NASDAQ 100	11,126	41	0.37%
NIKKEI 225	22,748	418	1.87%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,150	40	0.65%
SHANGHAI	3,390	11	0.33%
SENSEX	38,493	311	0.81%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Halisi	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.2700	0.33	0.79%
Brent	45.2100	0.22	0.49%
Natural gas	2.1730	0.02	0.79%
Gasoline	1.2401	0.01	0.47%
Heating oil	1.2430	0.00	0.29%
Gold	2,016.95	12.35	-0.61%
Silver	28.874	0.26	-0.89%
Copper	2.8680	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.2500	1.00	-0.11%
Wheat	492.5000	1.25	0.25%
Cotton	62.59	0.25	0.40%
Rice	11.7000	0.01	-0.09%
Zinc	2,388.75	8.50	0.36%
[+]

	Halisi	Chg	%Chg
US	0.59	0.011	0.01%
UK	0.13	0.011	-0.01%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.03%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.02%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	-0.02%
Canada	0.50	0.016	0.02%
[+]