Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kansas City Life - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEG
Aegon
5.02
0.18
3.72%
45.93%
2021-03-03
AEL
American Equity Investment Life
28.76
0.80
2.86%
11.17%
2021-03-03
AFL
Aflac
48.94
0.30
0.62%
9.85%
2021-03-03
AIZ
Assurant
128.04
1.40
1.11%
0.94%
2021-03-03
CIA
Citizens
6.37
0.07
1.11%
10.21%
2021-03-03
CISG
Cninsure
15.01
-0.03
-0.20%
-27.10%
2021-03-03
CNO
CNO Financial Group
24.27
0.02
0.08%
46.20%
2021-03-03
EHTH
eHealth
55.70
-0.51
-0.91%
-61.87%
2021-03-03
ELF
E-L FINANCIAL CORP.
814.00
2.00
0.25%
4.68%
2021-03-03
FFG
FBL Financial Group
57.58
-0.03
-0.05%
17.53%
2021-03-03
FNHC
Federated National
6.33
-0.61
-8.79%
-49.40%
2021-03-03
GBLI
Global Indemnity
29.69
0.72
2.49%
-11.05%
2021-03-03
GL
Globe Life Inc
96.32
0.26
0.27%
1.34%
2021-03-03
GNW
Genworth Financial
3.27
0.04
1.24%
-31.88%
2021-03-03
GWO
Great West Lifeco
32.13
-0.39
-1.20%
4.59%
2021-03-03
HALL
Hallmark Financial Services
3.80
0.11
2.98%
-66.34%
2021-03-03
HMN
Horace Mann Educators
40.10
0.90
2.30%
-4.14%
2021-03-03
HRTG
Heritage
10.30
0.11
1.08%
-15.64%
2021-03-03
IAG
Industrial Alliance
65.35
-0.60
-0.91%
2.16%
2021-03-03
IHC
Independence
38.65
-0.54
-1.38%
4.63%
2021-03-03
KCLI
Kansas City Life
43.50
0
0%
42.62%
2021-03-03
KMPR
Kemper
77.56
0.72
0.94%
-1.13%
2021-03-03
LFC
China Life
10.64
0.17
1.62%
-9.37%
2021-03-03
LNC
Lincoln National
58.57
1.06
1.84%
30.16%
2021-03-03
MET
MetLife
59.44
0.48
0.81%
35.61%
2021-03-03
MFC
Manulife Financial
26.10
0.12
0.46%
15.28%
2021-03-03
NWLI
National Western Life
214.83
6.62
3.18%
-16.31%
2021-03-03
PFG
Principal Financial
57.91
0.11
0.19%
25.24%
2021-03-03
POW
Power Of Canada
31.51
-0.11
-0.35%
5.63%
2021-03-03
PRI
Primerica
145.16
-0.02
-0.01%
23.76%
2021-03-03
PRU
Prudential Financial
89.37
0.35
0.39%
15.81%
2021-03-03
PUK
Prudential Public
41.21
-0.27
-0.64%
22.09%
2021-03-03
SLF
Sun Life Financial
63.24
-0.04
-0.06%
5.86%
2021-03-03
TMK
Torchmark
96.32
0.26
0.27%
7.44%
2021-03-03
UNM
Unum
28.20
1.32
4.91%
22.03%
2021-03-03
WTM
White Mountains
1,164.19
-25.80
-2.17%
10.38%
2021-03-03
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20327
0.0020
-0.16%
GBPUSD
1.39514
0.0019
0.14%
AUDUSD
0.77890
0.0029
0.38%
NZDUSD
0.72492
0.0016
0.22%
USDJPY
107.43
0.3720
0.35%
USDCNY
6.47273
0.0054
-0.08%
USDCHF
0.92401
0.0041
0.44%
USDCAD
1.26421
0.0029
-0.23%
USDMXN
20.8498
0.0910
-0.43%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.7111
0.2784
-0.38%
DXY
91.174
0.2266
0.25%
BTCUSD
49,413.32
966
-1.92%
[+]
Halisi
Chg
%Chg
Dow Jones
31,303
33
0.11%
S&P 500
3,818.84
1
-0.02%
NASDAQ 100
12,692
8
0.07%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,649
26
-0.39%
DAX
14,062
18
-0.13%
CAC 40
5,827
3
-0.05%
FTSE MIB
23,039
7
-0.03%
IBEX 35
8,332
3
0.04%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.8400
0.56
0.91%
Brent
64.6000
0.53
0.83%
Natural gas
2.7830
0.03
-1.14%
Gasoline
1.9515
0.00
-0.02%
Heating oil
1.8385
0.00
0.15%
Gold
1,715.12
4.17
0.24%
Silver
26.053
0.03
-0.11%
Copper
4.0890
0.05
-1.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
7.50
0.53%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.75
0.029
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.003
0.00%
[+]