Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
KEY - Bei Ya Hisa
Chati
Quotes
Price
20.26
Daily Badilisha:
-0.17
-0.83%
Kila Mwaka:
90.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLY
Ally Financial
47.99
-0.43
-0.89%
235.13%
2021-04-22
ASB
Associated Banc
21.11
-0.15
-0.71%
73.67%
2021-04-22
AXP
American Express
148.61
1.47
1.00%
80.22%
2021-04-22
BAC
Bank Of America
38.56
-0.15
-0.39%
76.31%
2021-04-22
BARC
Barclays
182.32
1.58
0.87%
101.24%
2021-04-22
BBT
Truist Financial
56.55
-0.21
-0.37%
64.92%
2021-04-22
BHLB
Berkshire Hills Bancorp
21.81
0.03
0.14%
41.81%
2021-04-22
BK
Bank Of New York Mellon
47.02
-0.17
-0.36%
33.13%
2021-04-22
BKU
BankUnited
43.20
1.24
2.96%
139.20%
2021-04-21
BMO
Bank Of Montreal USA
91.07
-0.04
-0.04%
91.46%
2021-04-22
BOKF
BOK Financial
87.16
-0.06
-0.07%
91.77%
2021-04-22
BUSE
First Busey
24.71
-0.51
-2.00%
52.69%
2021-04-22
C
Citigroup
70.27
-0.37
-0.52%
65.50%
2021-04-22
CFG
Citizens Financial
43.91
-0.12
-0.27%
116.04%
2021-04-22
CFR
Cullen/Frost Bankers
112.46
-0.66
-0.58%
86.53%
2021-04-22
CHFC
Chemical Financial
44.37
-1.80
-3.90%
94.09%
2021-04-22
CMA
Comerica
68.63
-0.51
-0.74%
117.18%
2021-04-22
COF
Capital One Financial
134.16
1.25
0.94%
155.01%
2021-04-22
DFS
Discover Financial Services
99.61
1.28
1.30%
186.07%
2021-04-22
FFBC
First Financial Bancorp
24.02
0.04
0.17%
78.99%
2021-04-22
FHN
First Horizon National
17.57
-0.11
-0.62%
120.45%
2021-04-22
FITB
Fifth Third Bancorp
37.19
-0.16
-0.43%
120.58%
2021-04-22
FRC
First Republic Bank
174.75
-0.01
-0.01%
76.37%
2021-04-22
FRME
First Merchants
45.55
-0.31
-0.68%
77.72%
2021-04-22
GS
Goldman Sachs
335.41
0.14
0.04%
91.61%
2021-04-22
HBAN
Huntington Bancshares
14.85
-0.64
-4.13%
87.50%
2021-04-22
JPM
JPMorgan Chase
149.15
-1.39
-0.92%
66.85%
2021-04-22
KEY
KEY
20.26
-0.17
-0.83%
90.59%
2021-04-22
MS
Morgan Stanley
79.23
-0.01
-0.01%
111.45%
2021-04-22
MTB
M&T Bank
150.41
-2.58
-1.69%
45.24%
2021-04-22
NTRS
Northern
107.18
0.44
0.41%
41.75%
2021-04-22
NYCB
New York Community Bancorp
11.91
-0.08
-0.67%
23.61%
2021-04-22
ONB
Old National Bancorp
18.88
-0.03
-0.16%
43.57%
2021-04-22
PB
Prosperity Bancshares
75.06
-0.10
-0.13%
52.13%
2021-04-22
PBCT
People's United Financial
17.50
-0.30
-1.69%
56.46%
2021-04-22
PNC
PNC
174.42
-0.71
-0.41%
75.42%
2021-04-22
RF
Regions Financial
20.56
0.02
0.10%
118.26%
2021-04-22
SBNY
Signature Bank
245.59
6.32
2.64%
171.31%
2021-04-22
SIVB
SVB Financial
527.02
-0.98
-0.19%
208.20%
2021-04-22
SNV
Synovus Financial
45.58
-0.31
-0.67%
169.78%
2021-04-22
STT
State Street
80.34
0.20
0.25%
40.82%
2021-04-22
TCBI
Texas Capital Bancshares
64.60
-1.40
-2.12%
178.33%
2021-04-22
USB
US Bancorp
56.66
-0.32
-0.56%
69.79%
2021-04-22
WBS
Webster Financial
50.57
-0.43
-0.84%
113.65%
2021-04-22
WFC
Wells Fargo
43.00
-0.24
-0.56%
62.08%
2021-04-22
WSBC
WesBanco
36.30
-0.26
-0.71%
58.52%
2021-04-22
WTFC
Wintrust Financial
74.58
-0.92
-1.22%
111.63%
2021-04-22
ZION
Zions Bancorporation
53.14
-0.51
-0.95%
82.05%
2021-04-22
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4140
-33.03
-0.79%
47.98%
2021-04-22
KEY:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19997
0.0038
-0.31%
GBPUSD
1.38275
0.0103
-0.74%
AUDUSD
0.77007
0.0054
-0.69%
NZDUSD
0.71488
0.0056
-0.77%
USDJPY
108.14
0.1050
0.10%
USDCNY
6.49843
0.0068
0.10%
USDCHF
0.91845
0.0018
0.19%
USDCAD
1.25052
0.0001
0.01%
USDMXN
19.9402
0.0403
0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4670
0.1020
-1.83%
USDRUB
75.5419
0.9131
-1.19%
DXY
91.390
0.2350
0.26%
BTCUSD
53,186.26
620
-1.15%
[+]
Halisi
Chg
%Chg
Dow Jones
33,833
303
-0.89%
S&P 500
4,140
33
-0.79%
NASDAQ 100
13,781
154
-1.11%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,906
11
0.16%
DAX
15,253
57
0.37%
CAC 40
6,249
39
0.62%
FTSE MIB
24,248
87
0.36%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,028
116
-0.60%
[+]
Halisi
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4900
0.14
0.23%
Brent
65.4600
0.15
0.23%
Natural gas
2.7470
0.06
2.04%
Gasoline
1.9754
0.01
-0.40%
Heating oil
1.8622
0.01
0.46%
Gold
1,780.84
12.62
-0.70%
Silver
26.061
0.51
-1.93%
Copper
4.2660
0.02
-0.55%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Halisi
Chg
%Chg
US
1.5574
0.007
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]