KEY

Price

18.85

Daily Badilisha:

-0.12 -0.63%

Kila Mwaka Badilisha:

3.23%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BBT	BB&T Corporation	54.68		0.07	0.13%	5.87%	38.9B	2019-11-18
BMO	Bank Of Montreal USA	76.42		-0.25	-0.33%	2.83%	52.9B	2019-11-18
HBAN	Huntington Bancshares	14.70		-0.09	-0.61%	-0.94%	17.3B	2019-11-18
WFC	Wells Fargo	53.67		-0.13	-0.24%	1.53%	256B	2019-11-18
JPM	JPMorgan Chase	129.36		-0.17	-0.13%	16.75%	386B	2019-11-18
CMA	Comerica	69.96		0.40	0.58%	-13.24%	16B	2019-11-15
PNC	PNC	151.17		0.31	0.21%	11.74%	64.3B	2019-11-18
BHLB	Berkshire Hills Bancorp	31.48		-0.43	-1.35%	-7.03%	1.88B	2019-11-18
WSBC	WesBanco	36.77		-0.54	-1.44%	-13.22%	2.16B	2019-11-18
KEY	KEY	18.85		-0.12	-0.63%	3.23%	21.6B	2019-11-18

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3113		-3.66	-0.12%	15.72%	2019-11-18
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Halisi	Chg	%Chg
EURUSD	1.10676	0.0015	0.13%
GBPUSD	1.29550	0.0053	0.41%
AUDUSD	0.68045	0.0014	-0.20%
NZDUSD	0.64001	0.0000	0.00%
USDJPY	108.63	0.1440	-0.13%
USDCNY	7.02780	0.0242	0.35%
USDCHF	0.98787	0.0016	-0.16%
USDCAD	1.32240	0.0003	0.02%
USDMXN	19.2434	0.0634	0.33%
USDINR	71.9020	0.2620	0.37%
USDBRL	4.1852	0.0105	-0.25%
USDRUB	63.8129	0.0281	0.04%
DXY	97.838	0.1607	-0.16%
BTCUSD	8,421.39	63	-0.75%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,985	11	0.04%
S&P 500	3,114	4	-0.12%
NASDAQ 100	8,284	25	-0.30%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,301	6	0.08%
DAX	13,162	67	-0.51%
CAC 40	5,910	24	-0.41%
FTSE MIB	23,422	167	-0.71%
IBEX 35	9,229	26	-0.28%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,919	16	-0.54%
TSX	16,996	32	-0.19%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.033	-0.03%
UK	0.74	0.007	0.01%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
France	-0.02	0.001	0.00%
Switzerland	-0.51	0.026	-0.02%
Netherlands	-0.19	0.003	0.01%
South Korea	1.78	0.013	-0.01%
Indonesia	7.01	0.037	-0.04%
Brazil	6.73	0.015	0.02%
Mexico	6.90	0.020	-0.02%
India	6.48	0.042	-0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.1261	0.71	-1.23%
Brent	62.7762	0.75	-1.19%
Natural gas	2.6088	0.06	-2.40%
Gasoline	1.6250	0.02	-0.97%
Heating oil	1.9231	0.02	-1.28%
Gold	1,468.03	3.55	0.24%
Silver	16.9956	0.12	0.74%
Copper	2.6250	0.01	-0.24%
Soybeans	916.7637	4.56	-0.50%
Live Cattle	119.2235	0.30	0.25%
Wheat	502.2429	1.80	-0.36%
Cotton	64.04	0.82	-1.26%
Rice	11.9600	0.07	0.59%
Orange Juice	99.75	0.75	-0.75%
[+]