Keysight Technologies

KEYS

95.48

Daily Badilisha:

0.29 0.31%

Kila Mwaka Badilisha:

55.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
DHR	Danaher	138.80		0.08	0.06%	35.27%	76.2B	2019-10-14
NATI	National Instruments	40.71		0.01	0.02%	-7.05%	6.5B	2019-10-14
AME	Ametek	88.36		-0.15	-0.17%	20.28%	18.5B	2019-10-14
TDY	Teledyne Technologies	324.59		2.59	0.80%	50.34%	8.79B	2019-10-14
TER	Teradyne	60.49		-0.56	-0.92%	81.68%	6.9B	2019-10-14
ESE	ESCO Technologies	79.72		-1.13	-1.40%	31.27%	1.72B	2019-10-14
KEYS	Keysight Technologies	95.48		0.29	0.31%	55.33%	12.1B	2019-10-14

	Halisi	Chg	%Chg
EURUSD	1.10141	0.0014	-0.13%
GBPUSD	1.26441	0.0038	0.30%
AUDUSD	0.67661	0.0008	-0.12%
NZDUSD	0.62822	0.0015	-0.24%
USDJPY	108.27	0.1060	-0.10%
USDCNY	7.08095	0.0127	0.18%
USDCHF	0.99807	0.0011	0.11%
USDCAD	1.32278	0.0003	-0.02%
USDMXN	19.2765	0.0100	0.05%
USDINR	71.4360	0.2100	0.29%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4423	0.2235	0.35%
DXY	98.477	0.0229	0.02%
BTCUSD	8,272.86	90	-1.08%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,897	112	0.42%
S&P 500	2,979	13	0.45%
NASDAQ 100	7,885	43	0.55%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,200	13	-0.18%
DAX	12,554	68	0.55%
CAC 40	5,676	33	0.58%
FTSE MIB	22,223	125	0.57%
IBEX 35	9,310	66	0.71%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,500	285	0.75%
MOEX	2,709	12	0.43%
TSX	16,413	2	-0.01%
[+]

10Y	Halisi	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
South Korea	1.49	0.005	0.00%
Poland	1.96	0.153	0.15%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5781	0.94	-1.75%
Brent	58.2632	1.02	-1.72%
Natural gas	2.2841	0.00	0.09%
Gasoline	1.6015	0.01	-0.85%
Heating oil	1.8958	0.02	-0.87%
Gold	1,494.35	1.55	0.10%
Silver	17.6609	0.01	0.06%
Copper	2.6130	0.01	-0.55%
Soybeans	942.9936	1.50	0.16%
Live Cattle	110.6250	1.18	1.07%
Wheat	509.2500	1.75	-0.34%
Cotton	63.16	0.94	1.51%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]