Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Keysight Technologies | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Advantest
6857:JP
Y 66725M
1501M
2020-06
Ametek
AME:US
$ 1011.92M
190.3M
2020-06
Amphenol
APH:US
$ 2323.4M
335.9M
2020-09
Apple
AAPL:US
$ 64.7B
5.01B
2020-09
Applied Materials
AMAT:US
$ 4395M
438M
2020-06
Arista Networks
ANET:US
$ 540.57M
17.54M
2020-06
Cisco Systems
CSCO:US
$ 12154M
171M
2020-06
Commscope
COMM:US
$ 2168.1M
65.3M
2020-09
Corning
GLW:US
$ 2561M
170M
2020-06
Danaher
DHR:US
$ 5883.2M
585.8M
2020-09
Flextronics International
FLEX:US
$ 5985M
831.67M
2020-09
Flir Systems
FLIR:US
$ 482.02M
31.09M
2020-06
Fortive Corp
FTV:US
$ 157.12M
14.23M
2020-06
HEWLETT PACKARD
HPE:US
$ 6816M
807M
2020-06
HP
HPQ:US
$ 14294M
1825M
2020-06
Infinera
INFN:US
$ 331M
1M
2020-06
Itron
ITRI:US
$ 509.59M
88.82M
2020-06
Juniper Networks
JNPR:US
$ 1086.3M
88.3M
2020-06
Keysight Technologies
KEYS:US
$ 1011M
116M
2020-06
Kla Tencor
KLAC:US
$ 1459.59M
35.63M
2020-06
Lam Research
LRCX:US
$ 3177.08M
385.22M
2020-09
Mettler Toledo International
MTD:US
$ 690.67M
41.51M
2020-06
Micron Technology
MU:US
$ 5773M
283M
2020-12
Motorola Solutions Msi
MSI:US
$ 1618M
37M
2020-06
National Instruments
NATI:US
$ 301.33M
8.05M
2020-06
Netapp
NTAP:US
$ 1303M
98M
2020-06
Samsung
005930:KS
KW 105932242M
50607064M
2020-06
Seagate Technology
STX:US
$ 2314M
203M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 788.31M
211.81M
2020-09
Te Connectivity
TEL:US
$ 3261M
713M
2020-09
Teledyne Technologies
TDY:US
$ 749M
5.7M
2020-09
Teradyne
TER:US
$ 819.48M
19.18M
2020-09
Trimble Navigation
TRMB:US
$ 733M
59M
2020-06
Western Digital
WDC:US
$ 4287M
112M
2020-06
Zebra Technologies
ZBRA:US
$ 956M
96M
2020-06
Keysight Technologies Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21462
0.0031
0.26%
GBPUSD
1.37109
0.0039
0.28%
AUDUSD
0.77437
0.0019
-0.24%
NZDUSD
0.71815
0.0010
-0.14%
USDJPY
103.57
0.0290
0.03%
USDCNY
6.46961
0.0081
0.13%
USDCHF
0.88648
0.0026
-0.30%
USDCAD
1.26455
0.0021
0.16%
USDMXN
19.7915
0.2078
1.06%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3867
0.0950
1.80%
USDRUB
74.0161
0.5042
0.69%
DXY
90.237
0.2381
-0.26%
BTCUSD
31,868.86
3,628
-10.22%
[+]
Halisi
Chg
%Chg
Dow Jones
31,138
78
-0.25%
S&P 500
3,848.57
3
-0.09%
NASDAQ 100
13,361
64
0.48%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,708
33
-0.49%
DAX
13,880
41
-0.30%
CAC 40
5,580
48
-0.85%
FTSE MIB
22,430
221
-0.98%
IBEX 35
8,115
89
-1.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,880
135
-0.75%
[+]
Halisi
Chg
%Chg
Apple
136.13
4.12
3.12%
Tesla
846.17
4.28
-0.50%
Microsoft
225.75
1.41
0.63%
Amazon
3,321.56
58.18
1.78%
Facebook
272.01
4.58
1.71%
Alibaba
259.47
6.02
-2.27%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
134.62
1.35
-0.99%
Intel
59.18
0.52
0.89%
Johnson & Johnson
160.86
1.52
-0.94%
Procter & Gamble
131.14
0.79
-0.60%
Exxon Mobil
48.12
1.40
-2.83%
3M
170.52
0.37
0.22%
Goldman Sachs
289.00
1.47
-0.51%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1000
0.20
-0.38%
Brent
56.0200
0.06
-0.11%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5964
0.00
-0.25%
Gold
1,863.98
6.93
-0.37%
Silver
25.759
0.05
-0.19%
Copper
3.6465
0.00
-0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.7500
4.25
-0.31%
Wheat
659.7500
8.00
-1.20%
Live Cattle
114.0000
0.65
0.57%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.026
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]