Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kforce | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Adecco
ADEN:VX
5.56
0.24
2020-09
Barrett Business Services
BBSI:US
2.02
0.25
2020-09
Heidrick Struggles International
HSII:US
2.04
0.58
2020-12
Insperity
NSP:US
1.96
0.12
2020-12
Kelly Services
KELYA:US
0
0
2020-12
Korn Fferry International
KFY:US
0.92
0.4
2020-12
Manpowergroup
MAN:US
2.6
0.62
2020-12
Morneau Shepell Inc
MSI:CN
2.93
0.42
2020-09
Kforce Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21075
0.0021
0.17%
GBPUSD
1.39927
0.0035
0.25%
AUDUSD
0.78326
0.0009
0.11%
NZDUSD
0.73014
0.0012
0.16%
USDJPY
106.88
0.1250
0.12%
USDCNY
6.46716
0.0070
-0.11%
USDCHF
0.91516
0.0000
0.00%
USDCAD
1.25983
0.0038
-0.30%
USDMXN
20.5914
0.0094
-0.05%
USDINR
72.8040
0.4460
-0.61%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6346
0.0154
-0.02%
DXY
90.660
0.1250
-0.14%
BTCUSD
51,154.79
2,638
5.44%
[+]
Halisi
Chg
%Chg
Dow Jones
31,612
221
0.70%
S&P 500
3,895.06
25
0.64%
NASDAQ 100
13,152
92
0.71%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,688
74
1.12%
DAX
14,165
126
0.89%
CAC 40
5,856
46
0.80%
FTSE MIB
23,295
212
0.92%
IBEX 35
8,423
67
0.80%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,411
1,114
2.21%
MOEX
3,446
36
1.06%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6600
0.91
1.52%
Brent
63.7100
1.01
1.61%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9541
0.02
0.91%
Heating oil
1.8349
0.03
1.48%
Gold
1,729.47
8.62
-0.50%
Silver
26.732
0.02
-0.07%
Copper
4.2115
0.01
-0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
0.75
-0.05%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]