Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kingsway Financial Services USA - Bei Ya Hisa
Chati
Quotes
KFS
4.76
Daily Badilisha:
0.08
1.71%
Kila Mwaka:
126.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGO
Assured Guaranty
43.03
-2.29
-5.05%
2.87%
2021-03-02
AMLP
Alerian Mlp
30.41
0.46
1.54%
352.53%
2021-03-02
AMSF
Amerisafe
58.47
-0.41
-0.70%
-12.86%
2021-03-02
DGICA
Donegal
14.41
-0.06
-0.41%
1.12%
2021-03-02
EIG
Employers
33.43
-0.43
-1.27%
-15.64%
2021-03-02
ERIE
Erie Indemnity
243.03
-5.32
-2.14%
59.60%
2021-03-02
FNHC
Federated National
6.94
-0.02
-0.29%
-43.11%
2021-03-02
GBLI
Global Indemnity
28.97
0.02
0.07%
-8.78%
2021-03-02
HALL
Hallmark Financial Services
3.69
-0.08
-2.12%
-69.83%
2021-03-02
HCI
HCI
74.72
0.54
0.73%
74.21%
2021-03-02
HRTG
Heritage
10.19
-0.09
-0.88%
-13.20%
2021-03-02
KFS
Kingsway Financial Services USA
4.76
0.08
1.71%
126.67%
2021-03-02
MBI
MBIA
7.18
-0.45
-5.90%
-9.46%
2021-03-02
PRA
ProAssurance
24.71
-0.21
-0.84%
-12.31%
2021-03-02
RLI
RLI
105.68
-0.43
-0.41%
28.93%
2021-03-02
SAFT
Safety
81.72
0.42
0.52%
0.96%
2021-03-02
STC
Stewart Information Services
48.06
-0.93
-1.90%
29.37%
2021-03-02
STFC
State Auto Financial
17.30
-0.41
-2.32%
-32.21%
2021-03-02
UFCS
United Fire
30.74
0.04
0.13%
-21.96%
2021-03-02
UIHC
United Insurance Holdings
7.09
0.06
0.85%
-27.73%
2021-03-02
UVE
Universal
14.69
-0.06
-0.41%
-28.52%
2021-03-02
WTM
White Mountains
1,189.99
-7.01
-0.59%
19.00%
2021-03-02
XLB
Materials Select Sectordr
75.83
0.42
0.56%
38.71%
2021-03-02
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21102
0.0023
0.19%
GBPUSD
1.39950
0.0037
0.27%
AUDUSD
0.78350
0.0011
0.14%
NZDUSD
0.73043
0.0015
0.20%
USDJPY
106.88
0.1300
0.12%
USDCNY
6.46653
0.0076
-0.12%
USDCHF
0.91521
0.0001
0.01%
USDCAD
1.25939
0.0042
-0.33%
USDMXN
20.5894
0.0114
-0.06%
USDINR
72.8040
0.4460
-0.61%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6199
0.0301
-0.04%
DXY
90.638
0.1472
-0.16%
BTCUSD
51,241.08
2,725
5.62%
[+]
Halisi
Chg
%Chg
Dow Jones
31,621
230
0.73%
S&P 500
3,896.06
26
0.67%
NASDAQ 100
13,155
96
0.73%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,691
77
1.17%
DAX
14,171
132
0.94%
CAC 40
5,857
47
0.81%
FTSE MIB
23,315
232
1.00%
IBEX 35
8,424
68
0.81%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,383
1,086
2.16%
MOEX
3,445
35
1.03%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.8000
1.05
1.76%
Brent
63.8600
1.16
1.85%
Natural gas
2.8650
0.03
0.92%
Gasoline
1.9575
0.02
1.09%
Heating oil
1.8378
0.03
1.64%
Gold
1,729.85
8.24
-0.47%
Silver
26.744
0.01
-0.02%
Copper
4.2130
0.00
-0.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.5000
0.25
-0.02%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]