Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kimco Realty - Bei Ya Hisa
Chati
Quotes
KIM
19.66
Daily Badilisha:
-0.01
-0.05%
Kila Mwaka:
102.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACC
American Campus Communities
43.17
-0.53
-1.21%
28.14%
2021-04-14
ADC
Agree Realty
67.85
-0.02
-0.03%
10.61%
2021-04-14
AKR
Acadia Realty
19.88
-0.05
-0.25%
60.45%
2021-04-14
AMH
American Homes 4 Rent
34.37
-0.08
-0.23%
39.63%
2021-04-14
AVB
AvalonBay Communities
188.41
0.61
0.32%
16.97%
2021-04-14
BBBY
Bed Bath & Beyond Inc.
25.19
-2.74
-9.81%
467.34%
2021-04-14
BBY
Best Buy
120.79
0.03
0.02%
86.52%
2021-04-14
BRX
Brixmor Property
20.77
-0.06
-0.29%
110.65%
2021-04-14
BX
Blackstone
78.62
0.23
0.29%
72.54%
2021-04-14
BXP
Boston Properties
105.97
0.48
0.45%
6.31%
2021-04-14
CPT
Camden Property
113.71
0.14
0.12%
33.31%
2021-04-14
CUBE
CubeSmart
40.18
-0.38
-0.94%
55.50%
2021-04-14
DEI
Douglas Emmett
32.59
0.24
0.74%
7.03%
2021-04-14
DLTR
Dollar Tree
115.44
-2.21
-1.88%
47.83%
2021-04-14
DRE
Duke Realty
43.43
-0.34
-0.78%
28.87%
2021-04-14
ELS
Equity Lifestyle Properties
65.87
-0.43
-0.65%
5.41%
2021-04-14
EQR
Equity Residential
71.86
-0.26
-0.36%
8.90%
2021-04-14
ESS
Essex Property
283.48
-2.94
-1.03%
15.52%
2021-04-14
EXR
Extra Space Storage
139.08
-1.99
-1.41%
49.55%
2021-04-14
FRT
Federal Realty Investment
104.81
-1.11
-1.05%
34.44%
2021-04-14
HCP
Healthpeak Properties, Inc.
33.01
-0.03
-0.09%
24.52%
2021-04-14
HD
Home Depot
321.08
0.74
0.23%
61.77%
2021-04-14
KIM
Kimco Realty
19.66
-0.01
-0.05%
102.47%
2021-04-14
KRC
Kilroy Realty
67.80
0.52
0.77%
10.53%
2021-04-14
KRG
Kite Realty
19.75
0.10
0.51%
117.75%
2021-04-14
KSS
Kohl's
61.09
0.15
0.25%
245.34%
2021-04-14
MAC
Macerich
12.55
0.40
3.29%
62.78%
2021-04-14
NNN
National Retail Properties
45.25
0.13
0.29%
51.92%
2021-04-14
O
Realty Income
65.53
-0.47
-0.71%
27.24%
2021-04-14
PLD
ProLogis
109.81
-0.93
-0.84%
26.89%
2021-04-14
PRU
Prudential Financial
97.41
2.14
2.25%
78.67%
2021-04-14
PSA
Public Storage
262.71
-4.10
-1.54%
34.52%
2021-04-14
REI-U
RioCan REIT
20.30
0.14
0.69%
23.55%
2021-04-14
ROIC
Retail Opportunity Investments
16.56
0.08
0.49%
99.76%
2021-04-14
RPAI
Retail Properties Of America
10.90
-0.02
-0.18%
98.54%
2021-04-13
RPT
Ramco-Gershenson Properties Trust
11.96
0.15
1.27%
91.97%
2021-04-14
SKT
Tanger Factory Outlet Centers
17.00
0.51
3.09%
165.21%
2021-04-14
SLG
SL Green Realty
70.80
-0.56
-0.78%
38.12%
2021-04-14
SPG
Simon Property Group
115.31
1.98
1.75%
88.35%
2021-04-14
SRC
Spirit Realty Capital Inc
43.55
-0.36
-0.82%
64.03%
2021-04-14
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
68.94
0.50
0.73%
42.76%
2021-04-14
UDR
UDR
44.33
-0.08
-0.18%
19.81%
2021-04-14
VER
VEREIT
40.44
-0.12
-0.30%
700.79%
2021-04-14
VNO
Vornado Realty
45.03
-0.67
-1.46%
6.10%
2021-04-14
VTR
Ventas
55.24
0.04
0.07%
81.00%
2021-04-14
WELL
Welltower Inc
76.14
0.35
0.46%
56.89%
2021-04-14
WMT
Walmart
138.83
-0.54
-0.39%
7.82%
2021-04-14
WPC
W. P. Carey
71.62
-0.26
-0.36%
13.56%
2021-04-14
WRI
Weingarten Realty Investors
27.64
0.16
0.58%
73.40%
2021-04-14
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4143
2.26
0.05%
48.88%
2021-04-14
KIM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19761
0.0026
0.22%
GBPUSD
1.37880
0.0034
0.25%
AUDUSD
0.77279
0.0082
1.07%
NZDUSD
0.71455
0.0084
1.19%
USDJPY
108.95
0.0540
-0.05%
USDCNY
6.52714
0.0155
-0.24%
USDCHF
0.92266
0.0019
0.21%
USDCAD
1.25065
0.0032
-0.25%
USDMXN
20.0677
0.0159
-0.08%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6735
0.0431
-0.75%
USDRUB
75.6294
0.2706
-0.36%
DXY
91.644
0.2082
-0.23%
USDKRW
1,112.32
5.1460
-0.46%
[+]
Halisi
Chg
%Chg
Dow Jones
33,890
212
0.63%
S&P 500
4,144
2
0.05%
NASDAQ 100
13,898
88
-0.63%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,939
48
0.70%
DAX
15,205
29
-0.19%
CAC 40
6,208
24
0.39%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,574
49
0.57%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,272
68
0.35%
[+]
Halisi
Chg
%Chg
Apple
133.15
1.28
-0.95%
Tesla
755.54
6.78
-0.89%
Microsoft
256.38
2.10
-0.81%
Amazon
3,361.61
38.39
-1.13%
Facebook
303.12
6.58
-2.12%
Alibaba
241.54
0.31
-0.13%
Visa
222.22
1.20
0.54%
JPMorgan Chase
152.56
1.53
-0.99%
Intel
64.51
0.70
-1.07%
Johnson & Johnson
159.60
0.12
0.08%
Procter & Gamble
135.52
0.41
0.30%
Exxon Mobil
57.87
2.16
3.88%
3M
196.42
0.05
-0.03%
Goldman Sachs
340.83
13.31
4.06%
[+]
Halisi
Chg
%Chg
Crude Oil
63.0800
2.90
4.82%
Brent
66.5300
2.86
4.49%
Natural gas
2.6290
0.01
0.38%
Gasoline
2.0357
0.06
3.04%
Heating oil
1.8872
0.07
4.01%
Gold
1,737.20
6.63
-0.38%
Silver
25.406
0.08
0.30%
Copper
4.1375
0.09
2.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.2500
21.50
3.41%
Coffee
131.80
1.75
1.35%
Cotton
82.79
0.97
1.19%
Lumber
1,212.70
32.00
2.71%
[+]
Halisi
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.8090
0.029
0.03%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]