KKR

61.94

Daily Badilisha:

-4.57%

Kila Mwaka:

79.67%

Bei Siku mwaka
China Construction Bank 6.07 0.02 0.33% -2.72%
Bank Of China 3.07 0.02 0.66% -5.25%
Mitsubishi UFJ Financial 638.80 4.80 0.76% 44.72%
Sumitomo Mitsui Financial Group 3,960.00 2.00 0.05% 27.82%
Mizuho Financial 1,612.50 -1.00 -0.06% 1,055.09%
Affiliated Managers 149.64 -10.78 -6.72% 129.69%
Artisan Partners Asset Management 48.12 -1.77 -3.43% 27.54%
Apollo Global Management 57.70 -4.23 -6.74% 31.77%
Axis Bank 795.85 -11.50 -1.42% 87.99%
Bank Of America 39.11 -1.39 -3.43% 59.83%
Franklin Resources 29.77 -1.56 -4.98% 48.11%
Bank Of New York Mellon 49.59 -1.56 -3.05% 45.98%
BlackRock 857.27 -19.36 -2.21% 55.14%
Bank Mandiri 6,025.00 -25.00 -0.41% 10.05%
Blackstone 124.49 -9.14 -6.84% 143.10%
Citigroup 67.30 -2.66 -3.80% 53.20%
Carlyle 47.02 -4.05 -7.93% 91.68%
CME 188.01 -0.64 -0.34% 12.12%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 30.96 0.11 0.36% 43.56%
Focus Financial Partners Inc 52.70 -0.10 -0.19% 68.26%
Goldman Sachs 378.13 -13.33 -3.41% 94.91%
HDFC Bank 1,559.85 -22.30 -1.41% 48.66%
Intercontinental Exchange 116.83 -0.87 -0.74% 17.69%
Invesco 23.97 -2.28 -8.69% 134.54%
JPMorgan Chase 152.96 -4.72 -2.99% 60.49%
KKR & Co LP 61.94 -2.98 -4.57% 79.67%
LPL Financial 142.58 -4.23 -2.88% 86.31%
MarketAxess 425.48 -0.52 -0.12% -3.95%
Morgan Stanley 98.63 -3.12 -3.07% 103.95%
Nasdaq Omx 190.98 -1.92 -1.00% 56.48%
Nielsen 19.47 -0.52 -2.60% 38.38%
Northern 105.87 -2.33 -2.15% 33.17%
Raymond James Financial 130.86 -2.85 -2.13% 85.88%
Sberbank 326.92 -2.64 -0.80% 44.50%
Charles Schwab 68.80 -1.63 -2.31% 95.23%
Stifel Financial 65.22 -2.36 -3.49% 32.29%
State Street 82.45 -2.37 -2.79% 37.60%
T. Rowe Price 205.53 -7.98 -3.74% 64.77%
Virtus Investment Partners 303.68 -17.94 -5.58% 131.96%
Waddell & Reed Financial 24.98 0 0% 77.29%