Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
KLA-Tencor - Bei Ya Hisa
Chati
Quotes
KLAC
305.20
Daily Badilisha:
0.87
0.29%
Kila Mwaka:
69.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACLS
Axcelis Technologies
39.93
1.15
2.97%
60.75%
2021-01-21
ADI
Analog Devices
159.29
-0.54
-0.34%
32.28%
2021-01-21
AEIS
Advanced Energy Industries
120.09
0.68
0.57%
59.61%
2021-01-21
AMAT
Applied Materials
107.97
0.13
0.12%
68.99%
2021-01-21
AMBA
Ambarella
109.71
4.58
4.36%
80.00%
2021-01-21
AMD
Advanced Micro Devices
91.53
2.78
3.13%
77.97%
2021-01-21
AMKR
Amkor Technology
18.46
-0.08
-0.43%
39.85%
2021-01-21
ASML
ASML Holding
470.55
17.40
3.84%
74.15%
2021-01-21
ASML
ASML
570.74
21.36
3.89%
92.65%
2021-01-21
AVGO
Avago Technologies
466.82
4.94
1.07%
49.20%
2021-01-21
BRKS
Brooks Automation USA
84.14
0.06
0.07%
98.82%
2021-01-21
CDNS
Cadence Design Systems
138.62
-1.48
-1.06%
85.32%
2021-01-21
COHU
Cohu
48.21
-0.49
-1.01%
96.06%
2021-01-21
CREE
Cree
115.17
0.67
0.59%
121.31%
2021-01-21
CRUS
Cirrus Logic
99.46
-0.98
-0.98%
19.56%
2021-01-21
ENTG
Entegris
113.56
4.65
4.27%
98.12%
2021-01-21
FORM
FormFactor
48.33
-0.22
-0.45%
77.62%
2021-01-21
GLW
Corning
37.94
-0.51
-1.33%
27.96%
2021-01-21
IIVI
Ii Vi
93.27
1.37
1.49%
146.22%
2021-01-21
INTC
Intel
62.46
3.79
6.46%
-0.43%
2021-01-21
KEYS
Keysight Technologies
146.68
-0.85
-0.58%
38.99%
2021-01-21
KLAC
KLA-Tencor
305.20
0.87
0.29%
69.43%
2021-01-21
LRCX
Lam Research
564.19
1.19
0.21%
81.21%
2021-01-21
MCHP
Microchip Technology
152.32
-0.06
-0.04%
39.31%
2021-01-21
MKSI
MKS Instruments
184.96
-3.28
-1.74%
57.27%
2021-01-21
MRVL
Marvell Technology
53.49
-0.59
-1.09%
92.58%
2021-01-21
MTSI
MACOM Technology Solutions
62.51
0.63
1.02%
110.97%
2021-01-21
MU
Micron Technology
85.01
1.51
1.81%
43.67%
2021-01-21
MXIM
Maxim Integrated Products
96.03
-0.15
-0.16%
53.65%
2021-01-21
NANO
Onto Innovation Inc.
57.11
-0.62
-1.07%
69.77%
2021-01-21
NTAP
NetApp
64.97
0.46
0.71%
7.44%
2021-01-21
NVDA
Nvidia
554.70
20.07
3.75%
121.84%
2021-01-21
NXPI
NXP Semiconductors
173.62
-0.87
-0.50%
28.95%
2021-01-21
OLED
Universal Display
255.50
-2.49
-0.97%
19.94%
2021-01-21
QCOM
Qualcomm
164.75
0.15
0.09%
77.21%
2021-01-21
QRVO
Qorvo
184.12
-1.91
-1.03%
58.27%
2021-01-21
RMBS
Rambus
20.62
0.14
0.68%
43.59%
2021-01-21
SIMO
Silicon Motion Technology
51.32
1.11
2.21%
2.52%
2021-01-21
SLAB
Silicon Laboratories
142.64
0.79
0.56%
19.71%
2021-01-21
SNPS
Synopsys
272.87
-0.56
-0.20%
77.87%
2021-01-21
STX
Seagate Technology
62.94
1.52
2.47%
2.76%
2021-01-21
SWKS
Skyworks Solutions
163.52
0.58
0.36%
30.92%
2021-01-21
TXN
Texas Instruments
175.10
1.77
1.02%
31.32%
2021-01-21
UCTT
Ultra Clean
43.42
0.25
0.58%
73.85%
2021-01-21
VSH
Vishay Intertechnology
23.09
-0.30
-1.28%
2.35%
2021-01-21
WDC
Western Digital
53.51
1.69
3.26%
-22.04%
2021-01-21
XLNX
Xilinx
141.16
3.16
2.29%
39.36%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
NDX
NASDAQ 100
13356
108.54
0.82%
44.92%
2021-01-22
SPX
S&P 500
3838
1.22
0.03%
15.44%
2021-01-22
KLAC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21571
0.0010
-0.08%
GBPUSD
1.36762
0.0055
-0.40%
AUDUSD
0.77329
0.0029
-0.37%
NZDUSD
0.71843
0.0033
-0.45%
USDJPY
103.67
0.1590
0.15%
USDCNY
6.47825
0.0132
0.20%
USDCHF
0.88579
0.0005
0.06%
USDCAD
1.26799
0.0038
0.30%
USDMXN
19.8230
0.0912
0.46%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2680
0.4521
0.61%
DXY
90.234
0.1032
0.11%
BTCUSD
31,407.34
589
1.91%
[+]
Halisi
Chg
%Chg
Dow Jones
31,038
178
-0.57%
S&P 500
3,837.55
16
-0.40%
NASDAQ 100
13,355
50
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,379
50
-0.22%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,197
427
-0.86%
MOEX
3,387
35
-1.03%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5300
0.60
-1.13%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4400
0.05
-2.01%
Gasoline
1.5377
0.01
-0.66%
Heating oil
1.5859
0.01
-0.92%
Gold
1,861.44
8.47
-0.45%
Silver
25.497
0.45
-1.73%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.7500
25.50
-1.86%
Wheat
654.0000
6.75
-1.02%
Cotton
82.26
0.31
-0.38%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]