KLAC KLA-Tencor | Bei Ya Hisa

Name: KLAC KLA-Tencor | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,KLAC,KLATencor,Bei,Ya,Hisa,8/10/2020.

Chati
Quotes

KLAC

202.85

Daily Badilisha:

-0.74 -0.36%

Kila Mwaka:

51.16%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
AMAT	Applied Materials	63.57	-0.04	-0.06%	36.83%	2020-08-07
ASML	Asml	366.07	-3.16	-0.86%	70.70%	2020-08-07
KLAC	KLA-Tencor	202.85	-0.74	-0.36%	51.16%	2020-08-07
NANO	Onto Innovation Inc.	35.13	-1.23	-3.38%	24.84%	2020-08-07
RTEC	Rudolph Technologies	24.00	-4.50	-15.79%	1.65%	2019-10-25

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	11010	-97.09	-0.87%	40.03%	2020-08-07
NDX	NASDAQ 100	11144	-127.70	-1.13%	47.37%	2020-08-10
SPX	S&P 500	3359	2.12	0.06%	16.48%	2020-08-10

	Halisi	Chg	%Chg
EURUSD	1.17621	0.0024	-0.20%
GBPUSD	1.30489	0.0003	-0.02%
AUDUSD	0.71537	0.0005	-0.07%
NZDUSD	0.65939	0.0004	-0.06%
USDJPY	106.04	0.1220	0.12%
USDCNY	6.96962	0.0116	0.17%
USDCHF	0.91732	0.0048	0.53%
USDCAD	1.33804	0.0001	-0.01%
USDMXN	22.3661	0.0102	-0.05%
USDINR	74.9050	0.1070	-0.14%
USDBRL	5.4131	0.0252	-0.46%
USDRUB	73.6296	0.0859	-0.12%
DXY	93.548	0.1125	0.12%
USDKRW	1,185.63	3.4260	-0.29%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,515	82	0.30%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,144	5	0.04%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,050	18	0.29%
DAX	12,679	4	0.03%
CAC 40	4,907	17	0.35%
FTSE MIB	19,571	55	0.28%
IBEX 35	7,004	53	0.77%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,979	7	0.23%
TSX	16,544	35	-0.21%
[+]

	Halisi	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.8600	0.65	1.58%
Brent	44.8700	0.47	1.06%
Natural gas	2.2200	0.03	-1.38%
Gasoline	1.2248	0.01	0.91%
Heating oil	1.2291	0.00	0.34%
Gold	2,032.55	2.15	-0.11%
Silver	28.434	0.09	0.32%
Copper	2.8660	0.08	2.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.2500	6.25	-0.72%
Wheat	493.0000	3.00	-0.60%
Coffee	116.05	0.60	0.52%
Cotton	61.75	0.13	-0.21%
Rice	11.5100	0.02	-0.13%
[+]

	Halisi	Chg	%Chg
US	0.55	0.013	-0.01%
UK	0.12	0.020	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.27	0.025	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	-0.04%
Netherlands	-0.41	0.026	-0.03%
France	-0.24	0.022	-0.02%
Sweden	-0.10	0.006	0.01%
Switzerland	-0.55	0.035	-0.04%
South Korea	1.36	0.037	0.04%
India	5.90	0.009	0.01%
Indonesia	6.80	0.010	0.01%
[+]