KLA-Tencor

KLAC

175.99

Daily Badilisha:

-1.01 -0.57%

Kila Mwaka Badilisha:

86.71%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
RTEC	Rudolph Technologies	28.50		-0.13	-0.45%	45.71%	770M	2019-10-25
NANO	Nanometrics	35.33		-0.29	-0.81%	14.12%	874M	2019-10-25
AMAT	Applied Materials	60.94		-1.41	-2.26%	70.56%	37.9B	2019-11-19
ASML	Asml	268.01		-2.01	-0.73%	66.20%	82B	2019-11-19
KLAC	KLA-Tencor	175.99		-1.01	-0.57%	86.71%	15.9B	2019-11-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3120		1.03	0.03%	18.11%	2019-11-19
CCMP	NASDAQ	8570		20.72	0.24%	24.05%	2019-11-19
NDX	NASDAQ 100	8338		16.39	0.20%	27.76%	2019-11-19

	Halisi	Chg	%Chg
EURUSD	1.10778	0.0005	0.04%
GBPUSD	1.29295	0.0021	-0.16%
AUDUSD	0.68242	0.0018	0.27%
NZDUSD	0.64296	0.0033	0.51%
USDJPY	108.48	0.1730	-0.16%
USDCNY	7.03385	0.0102	0.14%
USDCHF	0.99042	0.0011	0.11%
USDCAD	1.32693	0.0062	0.47%
USDMXN	19.3627	0.0475	0.25%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1932	0.0245	-0.58%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.834	0.0405	0.04%
BTCUSD	8,110.29	60	-0.74%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,928	83	-0.30%
S&P 500	3,120	1	0.03%
NASDAQ 100	8,339	19	0.22%
NIKKEI 225	23,286	124	-0.53%
FTSE 100	7,324	18	0.24%
DAX	13,202	3	-0.02%
CAC 40	5,907	23	-0.38%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,260	6	0.06%
ASX 200	6,760	5	-0.08%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	55.2351	1.69	-2.97%
Brent	60.8112	1.49	-2.38%
Natural gas	2.5098	0.04	-1.53%
Gasoline	1.5969	0.03	-1.55%
Heating oil	1.8564	0.05	-2.37%
Gold	1,476.70	2.20	0.15%
Silver	17.1645	0.13	0.75%
Copper	2.6529	0.03	1.33%
Soybeans	911.5882	0.30	-0.03%
Live Cattle	118.5550	0.02	-0.01%
Wheat	510.5110	3.00	0.59%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Nickel	14,818.00	149.00	-1.00%
[+]