Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
KLA-Tencor
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Advanced Energy Industries
AEIS:US
61.83M
5.96M
2020-12
Amkor Technology
AMKR:US
$ 159.18M
26.01M
2020-12
Analog Devices
ADI:US
$ 479.5M
1.23M
2020-12
Applied Materials
AMAT:US
$ 1468M
175M
2020-12
Asml
ASML:US
1.5B
598.6M
2020-12
Axcelis Technologies
ACLS:US
$ 14.08M
193K
2020-12
Brooks Automation USA
BRKS:US
$ 34.02M
847K
2020-12
Cadence Design Systems
CDNS:US
$ 195.52M
26.24M
2020-12
Cirrus Logic
CRUS:US
$ 129.65M
65.5M
2020-12
Cohu
COHU:US
$ 25M
23.11M
2020-12
Corning
GLW:US
$ 658M
100M
2020-12
Cree
CREE:US
$ -47700000
100.1M
2020-12
Entegris
ENTG:US
$ 115.03M
4.77M
2020-12
Formfactor
FORM:US
$ 20.08M
2.03M
2020-12
Ii Vi
IIVI:US
$ 127.37M
48.48M
2020-12
Intel
INTC:US
$ 5.94B
902M
2020-12
Keysight Technologies
KEYS:US
$ 216M
64M
2020-12
Kla Tencor
KLAC:US
$ 571.86M
1.61M
2020-12
Lam Research
LRCX:US
$ 1009.72M
48.66M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 12.07M
256K
2020-12
Maxim Integrated Products
MXIM:US
$ 213.87M
3.62M
2020-12
Microchip Technology
MCHP:US
$ 249.9M
19.4M
2020-12
Micron Technology
MU:US
$ 866M
337M
2020-12
Mks Instruments
MKSI:US
$ 150.8M
30.8M
2020-12
Nxp Semiconductors
NXPI:US
501M
448M
2020-12
Qorvo
QRVO:US
$ 309.75M
81.16M
2020-12
Qualcomm
QCOM:US
$ 2526M
921M
2020-12
Rambus
RMBS:US
$ -6970000
5.53M
2020-12
Seagate Technology
STX:US
$ 350M
98M
2020-12
Silicon Laboratories
SLAB:US
$ 17.66M
8.04M
2020-12
Silicon Motion Technology
SIMO:US
35.5M
9.66M
2020-12
Skyworks Solutions
SWKS:US
$ 572.4M
304.8M
2020-12
Synopsys
SNPS:US
$ 148.35M
23.2M
2020-12
Texas Instruments
TXN:US
$ 1813M
204M
2020-12
Ultra Clean
UCTT:US
$ 33.1M
1.8M
2020-12
Universal Display
OLED:US
$ 65.78M
17.35M
2020-12
Western Digital
WDC:US
$ 160M
97M
2020-12
Xilinx
XLNX:US
$ 172.42M
32.99M
2020-12
KLA-Tencor - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20496
0.0023
-0.19%
GBPUSD
1.39249
0.0001
0.01%
AUDUSD
0.77699
0.0063
0.81%
NZDUSD
0.72672
0.0034
0.47%
USDJPY
106.78
0.2340
0.22%
USDCNY
6.46760
0.0123
-0.19%
USDCHF
0.91483
0.0063
0.69%
USDCAD
1.26431
0.0100
-0.78%
USDMXN
20.6550
0.1984
-0.95%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.007
0.1276
0.14%
BTCUSD
49,250.71
3,141
6.81%
[+]
Halisi
Chg
%Chg
Dow Jones
31,595
663
2.14%
S&P 500
3,908.87
98
2.56%
NASDAQ 100
13,326
417
3.23%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,851
178
2.66%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.3500
1.15
-1.87%
Brent
63.3900
1.03
-1.60%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9344
0.02
-0.83%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.18
9.31
-0.54%
Silver
26.561
0.06
-0.22%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]