Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
KLA-Tencor | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Advanced Energy Industries
AEIS:US
1.49
0.17
2020-12
Advanced Micro Devices
AMD:US
$ 0.52
0.11
2020-12
Ambarella
AMBA:US
$ 0.09
0.03
2020-12
Amkor Technology
AMKR:US
$ 0.52
0.14
2020-12
Analog Devices
ADI:US
$ 1.44
0.08
2020-12
Applied Materials
AMAT:US
$ 1.39
0.14
2020-12
Asml
ASML:US
$ 3.23
1.26
2020-12
ASML Holding
ASML:NA
€ 3.23
0.7
2020-12
Avago Technologies
AVGO:US
$ 6.35
0.95
2020-12
Axcelis Technologies
ACLS:US
$ 0K
0K
2020-12
Brooks Automation USA
BRKS:US
0.47
0
2020-12
Cadence Design Systems
CDNS:US
$ 0.83
0.13
2020-12
Cirrus Logic
CRUS:US
$ 2.13
0.87
2020-12
Cohu
COHU:US
$ 0.73
0.46
2020-12
Corning
GLW:US
$ 0.52
0.09
2020-12
Cree
CREE:US
$ -0.24
0.05
2020-12
Entegris
ENTG:US
0.71
0.04
2020-12
Formfactor
FORM:US
0.44
0.05
2020-12
Ii Vi
IIVI:US
1.08
0.24
2020-12
Intel
INTC:US
$ 1.52
0.41
2020-12
Keysight Technologies
KEYS:US
$ 1.43
0.19
2020-12
Kla Tencor
KLAC:US
$ 3.24
0.21
2020-12
Lam Research
LRCX:US
$ 6.03
0.36
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
0.46
0.06
2020-12
Marvell Technology
MRVL:US
$ 0.25
0.04
2020-12
Maxim Integrated Products
MXIM:US
$ 0.73
0.01
2020-12
Microchip Technology
MCHP:US
$ 1.62
0.06
2020-12
Micron Technology
MU:US
$ 0.78
0.3
2020-12
Mks Instruments
MKSI:US
$ 2.34
0.41
2020-12
Nanometrics
NANO:US
0.72
0.32
2020-12
Netapp
NTAP:US
$ 1.1
0.37
2020-12
Nvidia
NVDA:US
$ 3.1
0.92
2020-12
Nxp Semiconductors
NXPI:US
$ 2.22
0.6
2020-12
Qorvo
QRVO:US
$ 3.08
0.65
2020-12
Qualcomm
QCOM:US
$ 2.17
0.72
2020-12
Rambus
RMBS:US
0.32
0.02
2020-12
Seagate Technology
STX:US
$ 1.29
0.36
2020-12
Silicon Laboratories
SLAB:US
$ 0.84
0.11
2020-12
Silicon Motion Technology
SIMO:US
$ 0.86
0.1
2020-12
Skyworks Solutions
SWKS:US
$ 3.36
1.51
2020-12
Synopsys
SNPS:US
$ 1.52
0.06
2020-12
Texas Instruments
TXN:US
$ 1.64
0.19
2020-12
Ultra Clean
UCTT:US
0.81
0.08
2020-12
Universal Display
OLED:US
1.13
0.28
2020-12
Vishay Intertechnology
VSH:US
$ 0.28
0.03
2020-12
Western Digital
WDC:US
$ 0.69
0.04
2020-12
Xilinx
XLNX:US
$ 0.69
0.1
2020-12
KLA-Tencor Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20497
0.0023
-0.19%
GBPUSD
1.39242
0.0000
0.00%
AUDUSD
0.77659
0.0059
0.76%
NZDUSD
0.72645
0.0031
0.43%
USDJPY
106.82
0.2710
0.25%
USDCNY
6.46727
0.0126
-0.19%
USDCHF
0.91499
0.0064
0.71%
USDCAD
1.26454
0.0097
-0.76%
USDMXN
20.6609
0.1925
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.017
0.1379
0.15%
BTCUSD
49,670.52
3,561
7.72%
[+]
Halisi
Chg
%Chg
Dow Jones
31,589
657
2.12%
S&P 500
3,907.62
96
2.53%
NASDAQ 100
13,320
410
3.18%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,853
179
2.69%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2800
1.22
-1.98%
Brent
63.3700
1.01
-1.57%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9353
0.01
-0.73%
Heating oil
1.8109
0.03
-1.75%
Gold
1,723.85
9.64
-0.56%
Silver
26.530
0.09
-0.34%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.14
0.021
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]