KLA-Tencor

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Advanced Energy Industries AEIS:US	31.14		0	2021-03
Amkor Technology AMKR:US	17		0	2021-03
Asml ASML:US	62.01		0	2021-03
Corning GLW:US	89.62		0	2021-03
Ii Vi IIVI:US	40.07		0	2021-03
Intel INTC:US	12.95		0	2021-03
Keysight Technologies KEYS:US	42.46		0	2021-03
Kla Tencor KLAC:US	37.72		0	2021-03
Lam Research LRCX:US	29.53		7.6	2020-12
Maxim Integrated Products MXIM:US	34.17		0	2021-03
Microchip Technology MCHP:US	121.84		0	2021-03
Micron Technology MU:US	31.63		1.66	2020-12
Mks Instruments MKSI:US	29.29		0	2021-03
Nanometrics NANO:US	103.97		0	2021-03
Nvidia NVDA:US	77.53		0	2021-03
Nxp Semiconductors NXPI:US	1.66K		0	2021-03
Silicon Laboratories SLAB:US	496.55		0	2021-03
Silicon Motion Technology SIMO:US	26.1		0	2021-03
Skyworks Solutions SWKS:US	28.92		0	2021-03
Synopsys SNPS:US	53.65		0	2021-03
Texas Instruments TXN:US	31.66		0	2021-03
Universal Display OLED:US	84.56		0	2021-03
Vishay Intertechnology VSH:US	28.49		0	2021-03
Xilinx XLNX:US	49.58		0	2021-03

KLA-Tencor - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jun 2021.

	Halisi	Chg	%Chg
EURUSD	1.19158	0.0053	0.45%
GBPUSD	1.39343	0.0140	1.01%
AUDUSD	0.75402	0.0062	0.83%
NZDUSD	0.69942	0.0051	0.74%
BTCUSD	32,660.21	2,930	-8.23%
USDJPY	110.30	0.0800	0.07%
USDCNY	6.46519	0.0071	0.11%
USDCHF	0.91798	0.0040	-0.43%
USDCAD	1.23586	0.0077	-0.62%
USDMXN	20.4838	0.1562	-0.76%
USDINR	74.1600	0.0600	0.08%
USDBRL	5.0205	0.0689	-1.35%
USDRUB	73.0312	0.3432	0.47%
DXY	91.860	0.3646	-0.40%
[+]

	Halisi	Chg	%Chg
US30	33,871	581	1.74%
US500	4,220.86	55	1.31%
USNDX	14,115	65	0.46%
JP225	27,980	984	-3.40%
GB100	7,078	61	0.87%
DE30	15,627	179	1.16%
FR40	6,621	51	0.78%
IT40	25,629	416	1.65%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,207	207	1.04%
[+]

	Halisi	Chg	%Chg
Apple	131.99	1.54	1.18%
Tesla	622.03	1.28	-0.21%
Microsoft	262.07	2.66	1.03%
Amazon	3,451.44	34.90	-1.00%
Facebook	331.73	2.11	0.64%
Alibaba	211.21	1.07	-0.50%
Visa	234.28	3.87	1.68%
JPMorgan Chase	149.99	2.07	1.40%
Intel	55.81	0.15	0.27%
Johnson & Johnson	163.99	2.03	1.25%
Procter & Gamble	132.77	0.75	0.57%
Exxon Mobil	62.57	2.18	3.61%
3M	195.30	3.73	1.95%
Goldman Sachs	356.35	7.52	2.16%
[+]

	Halisi	Chg	%Chg
Crude Oil	73.4800	1.84	2.57%
Brent	74.8800	1.38	1.88%
Natural gas	3.1930	0.02	-0.68%
Gasoline	2.1931	0.02	1.14%
Heating oil	2.1255	0.03	1.54%
Gold	1,783.37	20.03	1.14%
Silver	25.968	0.18	0.69%
Copper	4.1810	0.06	1.37%
Soybeans	1,415.5000	19.50	1.40%
Wheat	661.5000	1.25	-0.19%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	928.50	30.60	3.41%
[+]

	Halisi	Chg	%Chg
US	1.4903	0.047	0.05%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Brazil	9.5050	0.455	0.46%
Mexico	6.8650	0.050	0.05%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]