Kalbe Farma

KLBF

1,625.00

Daily Badilisha:

-30.00 -1.81%

Kila Mwaka Badilisha:

17.75%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Tarehe
JCI	JCI	6191		10.93	0.18%	6.08%	2019-10-18

	Halisi	Chg	%Chg
EURUSD	1.11613	0.0039	0.35%
GBPUSD	1.29177	0.0030	0.23%
AUDUSD	0.68571	0.0034	0.50%
NZDUSD	0.63934	0.0049	0.78%
USDJPY	108.49	0.1590	-0.15%
USDCNY	7.06710	0.0135	-0.19%
USDCHF	0.98510	0.0028	-0.28%
USDCAD	1.31300	0.0005	-0.04%
USDMXN	19.1148	0.0782	-0.41%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.320	0.2871	-0.29%
BTCUSD	8,214.75	141	1.75%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,540	55	0.24%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,629	19	-0.28%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.7685	0.13	-0.23%
Brent	59.3549	0.09	0.15%
Natural gas	2.3146	0.01	-0.30%
Gasoline	1.6200	0.01	-0.34%
Heating oil	1.9485	0.00	0.12%
Gold	1,487.41	1.18	-0.08%
Silver	17.5820	0.04	0.23%
Copper	2.6250	0.04	1.47%
Soybeans	931.0005	1.50	-0.16%
Live Cattle	110.6000	1.80	-1.60%
Wheat	525.9733	3.75	-0.71%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]