Kuala Lumpur Kepong

KLK

24.50

Daily Badilisha:

-0.32 -1.29%

Kila Mwaka Badilisha:

2.25%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1561		-0.92	-0.06%	-5.50%	2019-12-10

	Halisi	Chg	%Chg
EURUSD	1.10732	0.0010	0.09%
GBPUSD	1.31698	0.0027	0.20%
AUDUSD	0.68140	0.0010	-0.15%
NZDUSD	0.65443	0.0000	0.00%
USDJPY	108.60	0.0150	-0.01%
USDCNY	7.03918	0.0039	0.06%
USDCHF	0.98601	0.0019	-0.19%
USDCAD	1.32356	0.0003	-0.03%
USDMXN	19.2298	0.0052	-0.03%
USDINR	70.8933	0.0667	-0.09%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.6196	0.0349	0.05%
DXY	97.577	0.0671	-0.07%
BTCUSD	7,325.87	15	-0.20%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,811	105	-0.38%
S&P 500	3,126	11	-0.35%
NASDAQ 100	8,329	36	-0.43%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,164	65	-0.89%
DAX	12,952	148	-1.13%
CAC 40	5,802	34	-0.58%
FTSE MIB	22,948	9	-0.04%
IBEX 35	9,274	76	-0.81%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,917	3	0.10%
SENSEX	40,271	217	-0.54%
MOEX	2,930	15	-0.51%
TSX	16,951	46	-0.27%
[+]

10Y	Halisi	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.78	0.010	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Poland	1.81	0.017	0.19%
South Korea	1.67	0.009	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Mexico	6.98	0.006	-0.09%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Brazil	6.78	0.010	0.01%
Canada	1.58	0.002	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9634	0.19	0.33%
Brent	64.3814	0.33	0.52%
Natural gas	2.2345	0.00	-0.13%
Gasoline	1.6572	0.00	0.18%
Heating oil	1.9451	0.00	0.08%
Gold	1,464.93	3.40	0.23%
Silver	16.6508	0.04	0.22%
Copper	2.7597	0.02	0.67%
Soybeans	896.0855	2.69	-0.30%
Live Cattle	120.1354	0.16	-0.14%
Wheat	532.3568	0.69	0.13%
Cotton	65.08	0.30	-0.46%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]