Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kuala Lumpur Kepong - Bei Ya Hisa
Chati
Quotes
KLK
23.76
Daily Badilisha:
-0.12
-0.50%
Kila Mwaka:
-2.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
CPIN
Charoen Pokphand
6,425.00
-250.00
-3.75%
-11.68%
2021-01-19
E5H
Golden
0.20
-0.001
-0.51%
-17.02%
2021-01-19
F34
Wilmar International
5.26
-0.09
-1.68%
22.90%
2021-01-19
IHH
Ihh Healthcare
5.35
-0.03
-0.56%
-5.81%
2021-01-19
IOI
Ioi Corporation BHD
4.45
0
0%
-3.26%
2021-01-19
KER
Kernel Holding S.A.
54.60
1.00
1.87%
13.51%
2021-01-19
MAHB
Malaysia Airports
5.55
-0.01
-0.18%
-20.83%
2021-01-19
PEP
PPB Group Bhd
19.20
0.04
0.21%
3.56%
2021-01-19
SDPL
Sime Darby Plantation Bhd
5.08
0.10
2.01%
-3.79%
2021-01-19
SIME
Sime Darby BHD
2.28
-0.01
-0.44%
1.33%
2021-01-19
SLCE3
SLC Agrícola SA
34.36
-0.08
-0.23%
44.37%
2021-01-19
TNB
Tenaga Nasional BHD
10.00
-0.08
-0.79%
-22.72%
2021-01-19
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1601
-7.64
-0.47%
0.82%
2021-01-19
KLK:MK
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21235
0.0047
0.39%
GBPUSD
1.36231
0.0044
0.32%
AUDUSD
0.76906
0.0006
0.08%
NZDUSD
0.71074
0.0006
-0.08%
USDJPY
103.92
0.2290
0.22%
USDCNY
6.47911
0.0172
-0.26%
USDCHF
0.88912
0.0019
-0.21%
USDCAD
1.27426
0.0008
-0.06%
USDMXN
19.6579
0.0443
-0.22%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3502
0.0545
1.03%
USDRUB
73.6232
0.3670
-0.50%
DXY
90.529
0.2357
-0.26%
BTCUSD
36,708.02
91
0.25%
[+]
Halisi
Chg
%Chg
Dow Jones
30,999
169
0.55%
S&P 500
3,804.36
28
0.74%
NASDAQ 100
12,999
177
1.38%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,856
7
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
21
0.11%
[+]
Halisi
Chg
%Chg
Apple
128.03
0.90
0.71%
Tesla
837.65
11.49
1.39%
Microsoft
216.01
3.38
1.59%
Amazon
3,143.19
38.94
1.25%
Facebook
259.91
8.55
3.40%
Alibaba
249.46
6.03
2.48%
Visa
202.11
0.54
0.27%
JPMorgan Chase
138.46
0.18
-0.13%
Intel
58.29
0.71
1.23%
Johnson & Johnson
162.51
2.21
1.38%
Procter & Gamble
133.86
0.92
-0.68%
Exxon Mobil
49.00
1.12
2.34%
3M
169.30
3.75
2.27%
Goldman Sachs
295.88
5.01
-1.66%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8500
1.10
2.01%
Natural gas
2.5570
0.08
-2.89%
Gasoline
1.5390
0.02
1.01%
Heating oil
1.5990
0.01
0.69%
Gold
1,840.66
3.77
0.21%
Silver
25.201
0.13
-0.51%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
28.00
-1.98%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]