Kuala Lumpur Kepong - Bei Ya Hisa

Chati
Quotes

KLK

23.76

Daily Badilisha:

-0.12 -0.50%

Kila Mwaka:

-2.06%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CPIN	Charoen Pokphand	6,425.00		-250.00	-3.75%	-11.68%	2021-01-19
E5H	Golden	0.20		-0.001	-0.51%	-17.02%	2021-01-19
F34	Wilmar International	5.26		-0.09	-1.68%	22.90%	2021-01-19
IHH	Ihh Healthcare	5.35		-0.03	-0.56%	-5.81%	2021-01-19
IOI	Ioi Corporation BHD	4.45		0	0%	-3.26%	2021-01-19
KER	Kernel Holding S.A.	54.60		1.00	1.87%	13.51%	2021-01-19
MAHB	Malaysia Airports	5.55		-0.01	-0.18%	-20.83%	2021-01-19
PEP	PPB Group Bhd	19.20		0.04	0.21%	3.56%	2021-01-19
SDPL	Sime Darby Plantation Bhd	5.08		0.10	2.01%	-3.79%	2021-01-19
SIME	Sime Darby BHD	2.28		-0.01	-0.44%	1.33%	2021-01-19
SLCE3	SLC Agrícola SA	34.36		-0.08	-0.23%	44.37%	2021-01-19
TNB	Tenaga Nasional BHD	10.00		-0.08	-0.79%	-22.72%	2021-01-19

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1601		-7.64	-0.47%	0.82%	2021-01-19

KLK:MK

Fedha Na Sawa

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21235	0.0047	0.39%
GBPUSD	1.36231	0.0044	0.32%
AUDUSD	0.76906	0.0006	0.08%
NZDUSD	0.71074	0.0006	-0.08%
USDJPY	103.92	0.2290	0.22%
USDCNY	6.47911	0.0172	-0.26%
USDCHF	0.88912	0.0019	-0.21%
USDCAD	1.27426	0.0008	-0.06%
USDMXN	19.6579	0.0443	-0.22%
USDINR	73.1700	0.0110	-0.02%
USDBRL	5.3502	0.0545	1.03%
USDRUB	73.6232	0.3670	-0.50%
DXY	90.529	0.2357	-0.26%
BTCUSD	36,708.02	91	0.25%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,999	169	0.55%
S&P 500	3,804.36	28	0.74%
NASDAQ 100	12,999	177	1.38%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.10%
DAX	13,856	7	0.05%
CAC 40	5,614	4	-0.06%
FTSE MIB	22,543	44	0.19%
IBEX 35	8,225	29	-0.35%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,965	21	0.11%
[+]

	Halisi	Chg	%Chg
Apple	128.03	0.90	0.71%
Tesla	837.65	11.49	1.39%
Microsoft	216.01	3.38	1.59%
Amazon	3,143.19	38.94	1.25%
Facebook	259.91	8.55	3.40%
Alibaba	249.46	6.03	2.48%
Visa	202.11	0.54	0.27%
JPMorgan Chase	138.46	0.18	-0.13%
Intel	58.29	0.71	1.23%
Johnson & Johnson	162.51	2.21	1.38%
Procter & Gamble	133.86	0.92	-0.68%
Exxon Mobil	49.00	1.12	2.34%
3M	169.30	3.75	2.27%
Goldman Sachs	295.88	5.01	-1.66%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9000	0.81	1.56%
Brent	55.8500	1.10	2.01%
Natural gas	2.5570	0.08	-2.89%
Gasoline	1.5390	0.02	1.01%
Heating oil	1.5990	0.01	0.69%
Gold	1,840.66	3.77	0.21%
Silver	25.201	0.13	-0.51%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,386.0000	28.00	-1.98%
Wheat	673.0000	1.25	0.19%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Halisi	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]