Kinder Morgan

KMI

20.15

Daily Badilisha:

0.21 1.05%

Kila Mwaka Badilisha:

17.15%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
EPD	Enterprise Products Partners	26.41		0.17	0.65%	-2.37%	62.4B	2019-11-12
SE	Spectra Energy	37.32		7.43	24.86%	205.90%	17.7B	2019-11-12
XOM	Exxon Mobil	69.62		-0.72	-1.02%	-11.02%	366B	2019-11-12
WMB	Williams Companies	22.12		0.04	0.18%	-10.64%	32.7B	2019-11-12
WES	Western Gas Partners	19.28		-2.38	-10.97%	-52.00%	6.62B	2019-11-12
KMI	Kinder Morgan	20.15		0.21	1.05%	17.15%	39.4B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3096		9.32	0.30%	13.74%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10093	0.0023	-0.21%
GBPUSD	1.28578	0.0007	0.05%
AUDUSD	0.68425	0.0007	-0.09%
NZDUSD	0.63310	0.0028	-0.44%
USDJPY	109.05	0.0100	0.01%
USDCNY	7.01499	0.0092	0.13%
USDCHF	0.99274	0.0005	-0.05%
USDCAD	1.32251	0.0006	-0.04%
USDMXN	19.3175	0.2105	1.10%
USDINR	71.7530	0.1930	0.27%
USDBRL	4.1602	0.0086	0.21%
USDRUB	64.1707	0.3082	0.48%
DXY	98.329	0.1290	0.13%
BTCUSD	8,748.64	28	0.32%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,710	19	0.07%
S&P 500	3,096	9	0.29%
NASDAQ 100	8,278	36	0.44%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,363	35	0.48%
DAX	13,283	86	0.65%
CAC 40	5,922	29	0.49%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,306	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,909	26	0.15%
[+]

10Y	Halisi	Chg	%Chg
US	1.94	0.009	0.01%
UK	0.81	0.001	0.00%
Japan	-0.03	0.032	0.03%
Germany	-0.24	0.008	0.01%
China	3.26	0.018	0.00%
Canada	1.62	0.036	0.04%
Italy	1.31	0.037	-0.04%
Belgium	0.04	0.004	0.00%
Australia	1.30	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	6.91	0.030	0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.008	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.9657	0.17	0.30%
Brent	62.3960	0.09	0.14%
Natural gas	2.6382	0.00	-0.08%
Gasoline	1.6157	0.00	0.22%
Heating oil	1.9045	0.01	-0.71%
Gold	1,456.91	1.25	-0.09%
Silver	16.7809	0.09	-0.54%
Copper	2.6424	0.02	-0.70%
Soybeans	907.0734	0.25	0.03%
Live Cattle	119.8117	0.23	-0.19%
Wheat	515.4142	9.25	1.83%
Cotton	64.62	0.33	0.51%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]