Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kemper | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
AIG
AIG:US
$ 39280M
3870M
2020-06
Allstate
ALL:US
$ 6634M
1M
2020-06
American Financial
AFG:US
$ 1912M
439M
2020-06
Ameriprise Financial
AMP:US
$ 20594M
336M
2020-06
AON
AON:US
$ 7723M
366M
2020-09
Arch Capital
ACGL:US
$ 3071.5M
124.82M
2020-09
Arthur J Gallagher
AJG:US
$ 4644M
248.7M
2020-06
Assurant
AIZ:US
$ 2208M
0.5M
2020-06
Axis Capital
AXS:US
$ 1309.38M
0.31M
2020-09
Berkshire Hathaway B
BRKB:US
$ 106689M
2456M
2020-06
Chubb
CB:US
$ 15264M
146M
2020-06
Cna Financial
CNA:US
$ 2680M
0M
2020-06
Erie Indemnity
ERIE:US
$ 96M
1M
2020-06
First American Financial
FAF:US
$ 1538.3M
49.08M
2020-09
Hanover
THG:US
$ 652.8M
54.7M
2020-06
Hartford Financial Services
HIG:US
$ 4350M
1M
2020-06
Heritage
HRTG:US
$ 12.63M
26.2K
2020-06
HFF
HF:US
$ 4350M
1M
2020-06
Kemper
KMPR:US
$ 777.7M
0.4M
2020-06
Marsh Mclennan Companies
MMC:US
$ 13201M
439M
2020-06
National General
NGHC:US
$ 679.44M
2.83M
2020-09
Old Republic International
ORI:US
$ 966.2M
1.9M
2020-09
Proassurance
PRA:US
$ 285M
0M
2020-06
Progressive
PGR:US
$ 5395.4M
0.7M
2020-09
Renaissancere
RNR:US
$ 1135.74M
0.52M
2020-09
RLI
RLI:US
$ 149.44M
0.05M
2020-09
Selective
SIGI:US
$ 802.59M
49.99M
2020-06
Travelers Companies
TRV:US
$ 7050M
1M
2020-09
United Nda
UIHC:US
$ 158M
0M
2020-06
W R Berkley
WRB:US
$ 3072.81M
148.17M
2020-09
Willis
WLTW:US
$ 5614M
21M
2020-09
Kemper DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21747
0.0008
0.06%
GBPUSD
1.36786
0.0052
-0.38%
AUDUSD
0.77231
0.0038
-0.49%
NZDUSD
0.71820
0.0035
-0.49%
USDJPY
103.78
0.2610
0.25%
USDCNY
6.49372
0.0286
0.44%
USDCHF
0.88555
0.0003
0.03%
USDCAD
1.27183
0.0076
0.60%
USDMXN
19.9563
0.2245
1.14%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4655
0.1149
2.15%
USDRUB
75.1164
1.3005
1.76%
DXY
90.193
0.0615
0.07%
BTCUSD
32,413.36
1,595
5.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,062
159
-0.51%
S&P 500
3,845.54
7
-0.19%
NASDAQ 100
13,376
29
-0.22%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,705
10
-0.15%
DAX
13,897
9
-0.07%
CAC 40
5,568
23
-0.41%
FTSE MIB
22,187
241
-1.08%
IBEX 35
8,053
69
-0.85%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,821
95
-0.53%
[+]
Halisi
Chg
%Chg
Apple
137.56
0.69
0.50%
Tesla
836.34
8.65
-1.02%
Microsoft
228.01
3.04
1.35%
Amazon
3,300.70
6.29
-0.19%
Facebook
275.79
2.92
1.07%
Alibaba
260.11
0.11
0.04%
Visa
203.94
1.18
-0.58%
JPMorgan Chase
133.94
0.88
-0.65%
Intel
56.92
5.53
-8.85%
Johnson & Johnson
164.74
3.06
1.89%
Procter & Gamble
131.15
0.15
0.11%
Exxon Mobil
47.42
0.68
-1.41%
3M
169.58
1.07
-0.63%
Goldman Sachs
287.86
1.51
-0.52%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5500
0.58
-1.09%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4380
0.05
-2.13%
Gasoline
1.5455
0.00
-0.16%
Heating oil
1.5833
0.02
-1.07%
Gold
1,855.71
14.20
-0.76%
Silver
25.485
0.46
-1.77%
Copper
3.6365
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.2500
30.00
-2.18%
Wheat
641.5000
19.25
-2.91%
Coffee
124.35
2.10
-1.66%
Cotton
81.89
0.68
-0.82%
Lumber
796.00
48.00
6.42%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.31
0.023
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]