Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CarMax - Bei Ya Hisa
Chati
Quotes
KMX
127.79
Daily Badilisha:
6.83
5.65%
Kila Mwaka:
33.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
157.63
-2.03
-1.27%
13.35%
2021-01-26
ABG
Asbury Automotive
155.42
-1.41
-0.90%
55.33%
2021-01-26
ADNT
Adient PLC
32.77
-0.98
-2.90%
69.53%
2021-01-26
AN
AutoNation
76.33
0.87
1.15%
72.73%
2021-01-26
APTV
Aptiv PLC
135.70
-3.31
-2.38%
53.16%
2021-01-26
AXL
American Axle & Manufacturing
8.97
-0.14
-1.54%
-4.47%
2021-01-26
AZO
AutoZone
1,194.55
-1.49
-0.12%
7.18%
2021-01-26
BBBY
Bed Bath & Beyond Inc.
36.87
6.19
20.18%
131.60%
2021-01-26
BBY
Best Buy
114.70
0.96
0.84%
30.64%
2021-01-26
BWA
Borgwarner
43.96
0.45
1.03%
14.60%
2021-01-26
CAKE
Cheesecake Factory
45.91
0.92
2.04%
19.31%
2021-01-26
CAR
Avis Budget
44.23
3.21
7.83%
35.05%
2021-01-26
CPRT
Copart
110.27
-2.63
-2.33%
10.82%
2021-01-26
CRMT
Americas Car Mart
122.14
0.86
0.71%
12.31%
2021-01-26
DG
Dollar General
206.12
-0.45
-0.22%
32.25%
2021-01-26
DKS
Dick's Sporting Goods
68.55
-0.05
-0.07%
47.51%
2021-01-26
DLTR
Dollar Tree
105.70
-0.67
-0.63%
19.57%
2021-01-26
FIVE
Five Below
184.75
-1.98
-1.06%
58.97%
2021-01-26
GPC
Genuine Parts
101.50
0.30
0.30%
5.55%
2021-01-26
GPI
Group 1 Automotive
152.04
-0.24
-0.16%
46.19%
2021-01-26
GT
Goodyear Tire & Rubber
11.03
-0.14
-1.25%
-19.78%
2021-01-26
HD
Home Depot
282.60
-2.48
-0.87%
22.24%
2021-01-26
HOG
Harley Davidson
41.28
1.34
3.36%
18.48%
2021-01-26
KAR
Kar Auction Services
18.84
0.56
3.06%
-13.89%
2021-01-26
KMX
CarMax
127.79
6.83
5.65%
33.14%
2021-01-26
LAD
Lithia Motors
342.72
3.56
1.05%
145.84%
2021-01-26
LEA
Lear
155.93
-6.17
-3.81%
19.77%
2021-01-26
LKQ
LKQ
36.75
-0.32
-0.86%
11.16%
2021-01-26
LOW
Lowe's Companies
173.70
-0.40
-0.23%
45.04%
2021-01-26
LULU
Lululemon Athletica
330.56
-9.43
-2.77%
39.53%
2021-01-26
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
MAN
ManpowerGroup
90.99
-1.58
-1.71%
-2.77%
2021-01-26
MGA
Magna International USA
73.79
-2.01
-2.65%
42.92%
2021-01-26
MNRO
Monro Muffler Brake
56.77
-1.64
-2.81%
-20.00%
2021-01-26
ORLY
O'Reilly Automotive
454.50
4.55
1.01%
6.49%
2021-01-26
PAG
Penske Automotive
65.15
0.99
1.54%
35.17%
2021-01-26
RUSHA
Rush Enterprises
44.90
-0.27
-0.60%
3.94%
2021-01-26
SAH
Sonic Automotive
44.19
0.11
0.25%
44.41%
2021-01-26
THO
Thor Industries
120.92
5.78
5.02%
50.04%
2021-01-26
TPR
Tapestry Inc
32.79
-0.98
-2.90%
24.96%
2021-01-26
TSCO
Tractor Supply
151.89
-4.25
-2.72%
61.60%
2021-01-26
TSLA
Tesla
883.09
2.29
0.26%
533.02%
2021-01-26
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
UBER
Uber
51.92
-2.37
-4.37%
42.83%
2021-01-26
VC
Visteon
131.59
-4.86
-3.56%
59.35%
2021-01-26
WSM
Williams Sonoma
136.40
3.84
2.90%
85.96%
2021-01-26
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
SPX
S&P 500
3846
-5.74
-0.15%
17.26%
2021-01-27
KMX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21578
0.0004
-0.03%
GBPUSD
1.37455
0.0007
0.05%
AUDUSD
0.77405
0.0007
-0.09%
NZDUSD
0.72310
0.0001
-0.01%
USDJPY
103.67
0.0460
0.04%
USDCNY
6.47592
0.0021
0.03%
USDCHF
0.88625
0.0005
-0.06%
USDCAD
1.27219
0.0026
0.21%
USDMXN
20.0380
0.0308
0.15%
USDINR
72.8110
0.0990
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0685
0.0026
0.00%
DXY
90.210
0.0397
0.04%
USDKRW
1,103.00
0.0540
0.00%
[+]
Halisi
Chg
%Chg
Dow Jones
30,870
66
-0.21%
S&P 500
3,846.27
3
-0.09%
NASDAQ 100
13,553
63
0.47%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,636
18
-0.27%
DAX
13,827
44
-0.32%
CAC 40
5,532
8
0.15%
FTSE MIB
21,929
58
-0.26%
IBEX 35
7,945
20
-0.25%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,712
636
-1.32%
MOEX
3,395
4
0.12%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.43
0.82%
Brent
56.3000
0.39
0.70%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5830
0.00
0.15%
Heating oil
1.6062
0.01
0.49%
Gold
1,851.84
1.53
0.08%
Silver
25.440
0.00
-0.01%
Copper
3.6225
0.00
-0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.5000
18.75
1.37%
Wheat
670.0000
4.75
0.71%
Cotton
82.23
0.52
0.64%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.001
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.032
0.00%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.061
0.00%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]