KMX

129.97

Daily Badilisha:

0.60%

Kila Mwaka:

99.28%

Bei Siku mwaka
Advance Auto Parts 192.92 3.46 1.83% 62.31%
Asbury Automotive 208.21 -6.96 -3.23% 258.24%
Adient PLC 45.30 0 0% 304.83%
AutoNation 97.21 0.98 1.02% 209.00%
Aptiv PLC 141.05 -0.79 -0.56% 120.67%
American Axle & Manufacturing 9.54 0.13 1.38% 155.08%
AutoZone 1,495.84 28.40 1.94% 50.82%
Bed Bath & Beyond Inc. 25.52 0.98 3.99% 432.78%
Best Buy 119.87 0.57 0.48% 70.27%
Borgwarner 48.96 1.08 2.26% 81.47%
Cheesecake Factory 57.84 0.15 0.26% 208.97%
Avis Budget 79.15 0.97 1.24% 464.15%
Copart 123.48 1.80 1.48% 71.26%
Americas Car Mart 152.68 0.68 0.45% 159.57%
Dollar General 216.74 0.99 0.46% 19.02%
Dick's Sporting Goods 84.35 2.56 3.13% 218.42%
Dollar Tree 117.36 0.34 0.29% 43.59%
Five Below 200.51 3.96 2.01% 131.88%
Genuine Parts 120.02 1.57 1.33% 60.78%
Group 1 Automotive 165.75 1.36 0.83% 231.90%
Goodyear Tire & Rubber 17.73 -0.17 -0.95% 144.21%
Home Depot 328.08 5.34 1.65% 56.66%
Harley Davidson 40.38 -0.06 -0.15% 108.68%
Kar Auction Services 15.46 0.37 2.45% 19.29%
CarMax 129.97 0.78 0.60% 99.28%
Lithia Motors 388.03 -5.43 -1.38% 304.45%
Lear 182.25 0.62 0.34% 108.67%
LKQ 44.68 0.37 0.84% 113.42%
Lowe's Companies 208.25 3.68 1.80% 114.47%
Lululemon Athletica 324.10 -1.73 -0.53% 43.81%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
ManpowerGroup 110.04 1.76 1.63% 72.64%
Magna International USA 95.55 -0.20 -0.21% 163.73%
Monro Muffler Brake 70.09 0.43 0.62% 42.00%
O'Reilly Automotive 530.52 8.53 1.63% 42.04%
Penske Automotive 87.00 0.50 0.58% 188.27%
Rush Enterprises 50.74 -0.19 -0.37% 48.58%
Sonic Automotive 50.49 0.09 0.18% 208.43%
Thor Industries 140.20 3.11 2.27% 163.19%
Tapestry Inc 46.56 0.31 0.67% 205.91%
Tractor Supply 181.08 4.14 2.34% 95.30%
Tesla 739.78 0.93 0.13% 292.51%
Under Armour Inc 22.05 0.04 0.18% 136.08%
Uber 60.35 -0.39 -0.64% 115.69%
Visteon 120.20 -1.14 -0.94% 146.21%
Williams Sonoma 174.31 2.23 1.30% 237.55%

Bei Siku mwaka
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4169 15.05 0.36% 47.69%