KMX

137.14

Daily Badilisha:

-1.77%

Kila Mwaka:

36.65%

Bei Siku mwaka
Advance Auto Parts 210.67 -4.73 -2.20% 38.85%
Asbury Automotive 192.53 -5.69 -2.87% 81.50%
Adient PLC 40.15 -1.13 -2.74% 119.28%
AutoNation 116.24 -3.10 -2.60% 118.05%
Aptiv PLC 167.00 -2.14 -1.27% 99.19%
American Axle & Manufacturing 9.24 -0.65 -6.57% 33.33%
AutoZone 1,651.80 -8.31 -0.50% 38.50%
Bed Bath & Beyond Inc. 27.10 -1.36 -4.78% 130.25%
Best Buy 113.19 -1.42 -1.24% 11.07%
Borgwarner 47.00 -2.34 -4.74% 21.38%
Cheesecake Factory 43.08 -0.48 -1.10% 78.39%
Avis Budget 77.19 -12.63 -14.06% 172.95%
Copart 147.64 -0.55 -0.37% 51.32%
Americas Car Mart 156.72 -1.68 -1.06% 61.68%
Dollar General 235.50 0.50 0.21% 20.60%
Dick's Sporting Goods 104.59 -3.59 -3.32% 123.44%
Dollar Tree 97.69 -2.18 -2.18% 1.95%
Five Below 194.93 0.11 0.05% 82.81%
Genuine Parts 125.22 -2.94 -2.29% 35.48%
Group 1 Automotive 162.50 -6.62 -3.91% 76.09%
Goodyear Tire & Rubber 14.99 -0.72 -4.58% 61.53%
Home Depot 331.01 -0.93 -0.28% 23.75%
Harley Davidson 39.05 -0.82 -2.06% 46.64%
Kar Auction Services 18.29 1.48 8.80% 9.95%
CarMax 137.14 -2.47 -1.77% 36.65%
Lithia Motors 358.66 -6.40 -1.75% 47.94%
Lear 167.19 -6.41 -3.69% 44.75%
LKQ 50.92 -1.17 -2.25% 69.68%
Lowe's Companies 190.58 -3.37 -1.74% 26.83%
Lululemon Athletica 411.41 4.10 1.01% 21.01%
Lyft Inc 55.38 -0.62 -1.11% 81.57%
ManpowerGroup 114.89 -2.53 -2.15% 61.00%
Magna International USA 84.70 0.35 0.41% 78.50%
Monro Muffler Brake 58.98 -1.78 -2.93% -1.17%
O'Reilly Automotive 607.26 -5.01 -0.82% 29.61%
Penske Automotive 85.81 -4.18 -4.64% 85.52%
Rush Enterprises 44.89 -1.37 -2.96% -7.48%
Sonic Automotive 50.93 -3.53 -6.47% 23.56%
Thor Industries 118.13 -0.06 -0.05% 0.14%
Tapestry Inc 43.63 0.20 0.46% 217.54%
Tractor Supply 184.88 -1.72 -0.92% 25.57%
Tesla 711.00 1.26 0.18% 91.51%
Under Armour Inc 22.70 1.59 7.53% 128.60%
Uber 41.67 -1.12 -2.62% 25.44%
Visteon 111.44 -2.27 -1.99% 41.69%
Williams Sonoma 156.70 -2.00 -1.26% 76.72%

Bei Siku mwaka
US400 2688 -21.33 -0.79% 39.94%
US500 4406 -17.59 -0.40% 32.39%