KMX

127.79

Daily Badilisha:

5.65%

Kila Mwaka:

33.14%

Bei Siku mwaka
Advance Auto Parts 157.63 -2.03 -1.27% 13.35%
Asbury Automotive 155.42 -1.41 -0.90% 55.33%
Adient PLC 32.77 -0.98 -2.90% 69.53%
AutoNation 76.33 0.87 1.15% 72.73%
Aptiv PLC 135.70 -3.31 -2.38% 53.16%
American Axle & Manufacturing 8.97 -0.14 -1.54% -4.47%
AutoZone 1,194.55 -1.49 -0.12% 7.18%
Bed Bath & Beyond Inc. 36.87 6.19 20.18% 131.60%
Best Buy 114.70 0.96 0.84% 30.64%
Borgwarner 43.96 0.45 1.03% 14.60%
Cheesecake Factory 45.91 0.92 2.04% 19.31%
Avis Budget 44.23 3.21 7.83% 35.05%
Copart 110.27 -2.63 -2.33% 10.82%
Americas Car Mart 122.14 0.86 0.71% 12.31%
Dollar General 206.12 -0.45 -0.22% 32.25%
Dick's Sporting Goods 68.55 -0.05 -0.07% 47.51%
Dollar Tree 105.70 -0.67 -0.63% 19.57%
Five Below 184.75 -1.98 -1.06% 58.97%
Genuine Parts 101.50 0.30 0.30% 5.55%
Group 1 Automotive 152.04 -0.24 -0.16% 46.19%
Goodyear Tire & Rubber 11.03 -0.14 -1.25% -19.78%
Home Depot 282.60 -2.48 -0.87% 22.24%
Harley Davidson 41.28 1.34 3.36% 18.48%
Kar Auction Services 18.84 0.56 3.06% -13.89%
CarMax 127.79 6.83 5.65% 33.14%
Lithia Motors 342.72 3.56 1.05% 145.84%
Lear 155.93 -6.17 -3.81% 19.77%
LKQ 36.75 -0.32 -0.86% 11.16%
Lowe's Companies 173.70 -0.40 -0.23% 45.04%
Lululemon Athletica 330.56 -9.43 -2.77% 39.53%
Lyft Inc 46.90 -0.24 -0.51% -0.97%
ManpowerGroup 90.99 -1.58 -1.71% -2.77%
Magna International USA 73.79 -2.01 -2.65% 42.92%
Monro Muffler Brake 56.77 -1.64 -2.81% -20.00%
O'Reilly Automotive 454.50 4.55 1.01% 6.49%
Penske Automotive 65.15 0.99 1.54% 35.17%
Rush Enterprises 44.90 -0.27 -0.60% 3.94%
Sonic Automotive 44.19 0.11 0.25% 44.41%
Thor Industries 120.92 5.78 5.02% 50.04%
Tapestry Inc 32.79 -0.98 -2.90% 24.96%
Tractor Supply 151.89 -4.25 -2.72% 61.60%
Tesla 883.09 2.29 0.26% 533.02%
Under Armour Inc 18.51 -0.13 -0.70% -10.36%
Uber 51.92 -2.37 -4.37% 42.83%
Visteon 131.59 -4.86 -3.56% 59.35%
Williams Sonoma 136.40 3.84 2.90% 85.96%

Bei Siku mwaka
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
S&P 500 3846 -5.74 -0.15% 17.26%