CarMax

KMX

94.97

Daily Badilisha:

1.15 1.22%

Kila Mwaka Badilisha:

44.84%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
KAR	Kar Auction Services	20.20		-0.17	-0.79%	-64.39%	8.16B	2019-11-12
CRMT	Americas Car Mart	87.39		-1.81	-2.03%	18.59%	543M	2019-11-12
AN	AutoNation	51.87		0.17	0.33%	34.55%	3.82B	2019-11-12
GPI	Group 1 Automotive	98.50		-0.07	-0.07%	74.58%	1.31B	2019-11-12
SAH	Sonic Automotive	33.26		0.21	0.63%	87.06%	852M	2019-11-12
LAD	Lithia Motors	130.00		0.65	0.40%	55.06%	2.01B	2019-11-12
PAG	Penske Automotive	51.40		0.12	0.23%	17.41%	4.15B	2019-11-12
RUSHA	Rush Enterprises	44.50		-0.28	-0.61%	19.56%	1.56B	2019-11-12
ABG	Asbury Automotive	108.97		-0.56	-0.51%	58.29%	1.42B	2019-11-12
KMX	CarMax	94.97		1.15	1.22%	44.84%	13.3B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3091		3.89	0.13%	13.57%	2019-11-12
MID	S&P MidCap 400	1990		-3.72	-0.19%	7.47%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10095	0.0023	-0.20%
GBPUSD	1.28480	0.0003	-0.02%
AUDUSD	0.68416	0.0007	-0.11%
NZDUSD	0.63301	0.0029	-0.45%
USDJPY	108.98	0.0580	-0.05%
USDCNY	7.01879	0.0130	0.19%
USDCHF	0.99285	0.0004	-0.04%
USDCAD	1.32375	0.0007	0.05%
USDMXN	19.3133	0.2063	1.08%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.341	0.1410	0.14%
BTCUSD	8,776.86	57	0.65%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	23	0.28%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Mexico	7.01	0.130	0.08%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
China	3.26	0.018	0.00%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Indonesia	7.05	0.036	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8156	0.10	-0.18%
Brent	61.9246	0.17	-0.27%
Natural gas	2.6163	0.02	-0.76%
Gasoline	1.6161	0.00	0.29%
Heating oil	1.8942	0.02	-0.86%
Gold	1,459.02	2.45	0.17%
Silver	16.8167	0.05	-0.31%
Copper	2.6448	0.02	-0.66%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]