Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CarMax | Wadai Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
mabadiliko
Tarehe
Adient PLC
ADNT:US
2.23B
49M
2020-12
Advance Auto Parts
AAP:US
$ 3640.64M
113.32M
2020-12
American Axle Manufact
AXL:US
$ 578.9M
43.1M
2020-12
Aptiv PLC
APTV:US
2.57B
385M
2020-12
Autonation
AN:US
$ 3095.1M
442M
2020-12
Avis Budget
CAR:US
$ 394M
10M
2020-12
Bed Bath & Beyond Inc.
BBBY:US
$ 865.42M
163.31M
2020-12
Best Buy
BBY:US
$ 6979M
2131M
2020-12
Carmax
KMX:US
$ 570.17M
113.54M
2020-12
Cheesecake Factory
CAKE:US
$ 58.43M
3.12M
2020-12
Genuine Parts
GPC:US
$ 4128.08M
97.76M
2020-12
Goodyear Tire Rubber
GT:US
$ 2945M
615M
2020-12
Group 1 Automotive
GPI:US
$ 442.6M
34.3M
2020-12
Harley Davidson
HOG:US
$ 290.9M
1.8M
2020-12
Home Depot
HD:US
$ 11606M
1293M
2020-12
Kar Auction Services
KAR:US
688.9M
249.2M
2020-12
Lear
LEA:US
$ 3141.6M
198.2M
2020-12
Lithia Motors
LAD:US
$ 158.2M
8M
2020-12
LKQ
LKQ:US
$ 932.41M
84.67M
2020-12
Lowes Companies
LOW:US
$ 10884M
1875M
2020-12
Lyft Inc
LYFT:US
$ 84.11M
58.09M
2020-12
Magna International USA
MGA:US
$ 6266M
458M
2020-12
Manpowergroup
MAN:US
$ 2527.4M
167.5M
2020-12
Monro Muffler Brake
MNRO:US
$ 131.85M
4.24M
2020-12
Oreilly Automotive
ORLY:US
$ 4184.66M
100.86M
2020-12
Penske Automotive
PAG:US
$ 675.4M
41.8M
2020-12
Rushs
RUSHA:US
$ 110.73M
0.75M
2020-12
Sonic Automotive
SAH:US
105.1M
12.47M
2020-12
Tapestry Inc
TPR:US
$ 386.3M
90.3M
2020-12
Tesla
TSLA:US
$ 6051M
1093M
2020-12
Tractor Supply
TSCO:US
$ 976.1M
80.82M
2020-12
Uber
UBER:US
$ 235M
5M
2020-12
Under Armour Inc
UAA:US
$ 575.95M
67.36M
2020-12
Visteon
VC:US
$ 500M
6M
2020-12
CarMax Wadai Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38952
0.0037
-0.26%
AUDUSD
0.77187
0.0041
-0.53%
NZDUSD
0.71862
0.0047
-0.65%
USDJPY
107.98
0.9180
0.86%
USDCNY
6.49026
0.0121
0.19%
USDCHF
0.92888
0.0089
0.97%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
21.0978
0.1570
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.595
0.6480
0.71%
BTCUSD
48,272.74
2,107
-4.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,768.55
51
-1.34%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7400
0.08
-2.70%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]