Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Koppers - Bei Ya Hisa
Chati
Quotes
KOP
34.18
Daily Badilisha:
0.82
2.46%
Kila Mwaka:
184.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALB
Albemarle
153.60
5.02
3.38%
163.69%
2021-04-14
APD
Air Products & Chemicals
282.74
-2.37
-0.83%
32.23%
2021-04-14
ASH
Ashland
89.42
1.24
1.41%
64.41%
2021-04-14
AVNT
Avient Corp
49.38
0.96
1.98%
151.30%
2021-04-14
AXTA
Axalta Coating Systems
29.93
0.27
0.91%
72.46%
2021-04-14
CBT
Cabot
53.63
0.72
1.35%
84.28%
2021-04-14
CHE-U
Chemtrade Logistics
7.12
0.02
0.28%
43.84%
2021-04-14
CTVA
Corteva Inc
46.87
-0.23
-0.49%
77.27%
2021-04-13
DD
Dupont De Nemours Inc
76.67
0.48
0.63%
115.55%
2021-04-14
ECL
Ecolab
218.94
1.00
0.46%
25.35%
2021-04-14
FMC
FMC
111.34
0.65
0.59%
32.48%
2021-04-14
GRA
W.R. Grace
62.69
0.22
0.35%
65.23%
2021-04-14
HUN
Huntsman
28.58
-0.20
-0.69%
74.06%
2021-04-13
HWKN
Hawkins
32.87
0.56
1.72%
-0.84%
2021-04-14
KOP
Koppers
34.18
0.82
2.46%
184.60%
2021-04-14
KRO
Kronos Worldwide
16.08
0.13
0.82%
88.51%
2021-04-14
KWR
Quaker Chemical
245.95
5.94
2.47%
86.38%
2021-04-14
LIN
Linde PLC
284.73
-1.56
-0.54%
57.18%
2021-04-14
PPG
PPG Industries
151.09
0.09
0.06%
70.76%
2021-04-14
SHW
Sherwin-Williams
256.18
-1.23
-0.48%
-48.00%
2021-04-14
SJ
STELLA JONES INC.
50.73
0.33
0.65%
60.79%
2021-04-14
TG
Tredegar
15.28
0.12
0.79%
-1.10%
2021-04-14
TREC
Trecora Resources
7.86
0.02
0.25%
54.12%
2021-04-14
TROX
Tronox
19.80
0.66
3.45%
263.30%
2021-04-14
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2268
39.09
1.75%
91.56%
2021-04-14
KOP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19823
0.0032
0.27%
GBPUSD
1.37921
0.0038
0.28%
AUDUSD
0.77290
0.0083
1.08%
NZDUSD
0.71446
0.0083
1.18%
USDJPY
108.96
0.0480
-0.04%
USDCNY
6.52750
0.0152
-0.23%
USDCHF
0.92275
0.0020
0.22%
USDCAD
1.25125
0.0026
-0.21%
USDMXN
20.0500
0.0336
-0.17%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6771
0.0395
-0.69%
USDRUB
75.7811
0.1189
-0.16%
DXY
91.615
0.2368
-0.26%
BTCUSD
62,914.20
650
-1.02%
[+]
Halisi
Chg
%Chg
Dow Jones
33,852
175
0.52%
S&P 500
4,142
1
0.02%
NASDAQ 100
13,889
98
-0.70%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,937
47
0.68%
DAX
15,212
22
-0.15%
CAC 40
6,207
23
0.38%
FTSE MIB
24,494
106
-0.43%
IBEX 35
8,579
54
0.63%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,237
34
0.18%
[+]
Halisi
Chg
%Chg
Apple
133.02
1.41
-1.05%
Tesla
749.53
12.35
-1.62%
Microsoft
256.35
2.14
-0.83%
Amazon
3,345.00
54.04
-1.59%
Facebook
304.25
5.51
-1.78%
Alibaba
241.39
0.48
-0.20%
Visa
222.98
1.96
0.89%
JPMorgan Chase
151.78
2.31
-1.50%
Intel
64.38
0.83
-1.27%
Johnson & Johnson
159.85
0.37
0.23%
Procter & Gamble
135.31
0.20
0.15%
Exxon Mobil
57.40
1.69
3.03%
3M
197.06
0.66
0.34%
Goldman Sachs
336.75
9.28
2.83%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3900
3.21
5.33%
Brent
66.8500
3.18
4.99%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0431
0.07
3.41%
Heating oil
1.8927
0.08
4.31%
Gold
1,735.48
8.35
-0.48%
Silver
25.408
0.08
0.31%
Copper
4.1435
0.10
2.35%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
648.0000
18.25
2.90%
Coffee
131.50
1.45
1.11%
Orange Juice
111.00
1.00
0.91%
Cotton
83.00
1.18
1.44%
[+]
Halisi
Chg
%Chg
US
1.6447
0.022
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]