Kopin | Hisa

Chati
Quotes

Ok

width

height

	Stock	mabadiliko		Tarehe
Apple AAPL:US	$ 4061M		83M	2020-09
Garmin GRMN:US	$ 821.38M		8.13M	2020-09
HEWLETT PACKARD HPE:US	$ 3469M		7M	2020-06
Himax Technologies HIMX:US	125.72M		35.75M	2020-09
HP HPQ:US	$ 5896M		458M	2020-06
LG 003550:KS	KW 87109M		10291M	2020-06
Motorola Solutions Msi MSI:US	$ 449M		7M	2020-06
Panasonic 6752:JP	Y 843.02B		49.5B	2020-06
Quicklogic QUIK:US	$ 3.14M		0.09M	2020-09
Samsung 005930:KS	KW 29645529M		1190634M	2020-06

Kopin Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21675	0.0004	-0.03%
GBPUSD	1.36884	0.0007	0.05%
AUDUSD	0.77239	0.0012	0.16%
NZDUSD	0.71974	0.0018	0.24%
USDJPY	103.81	0.0590	0.06%
USDCNY	6.49350	0.0034	-0.05%
USDCHF	0.88566	0.0007	0.07%
USDCAD	1.27145	0.0017	-0.14%
USDMXN	19.9317	0.0381	-0.19%
USDINR	72.9730	0.0070	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4536	0.1715	0.23%
DXY	90.216	0.0221	-0.02%
BTCUSD	32,738.74	621	1.93%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,098	123	-0.39%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,466	100	0.75%
NIKKEI 225	28,754	123	0.43%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,826	25	0.37%
SHANGHAI	3,597	10	-0.27%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.2300	0.04	-0.08%
Brent	55.2800	0.13	-0.23%
Natural gas	2.5300	0.08	3.43%
Gasoline	1.5437	0.01	-0.32%
Heating oil	1.5717	0.00	-0.27%
Gold	1,855.27	2.72	0.15%
Silver	25.578	0.18	0.70%
Copper	3.6320	0.00	0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.5000	17.25	-1.30%
Wheat	629.7500	4.75	-0.75%
Cotton	81.95	0.39	0.48%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Halisi	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]