Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kosmos Energy - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARX
Arc Resources
7.62
-0.11
-1.42%
31.38%
2021-02-26
BP
BP
291.75
-12.80
-4.20%
-29.55%
2021-02-26
BRY
Berry Petroleum Corp
5.09
-0.19
-3.60%
-17.44%
2021-02-25
BTE
Baytex Energy USA
0.98
-0.08
-7.93%
2.17%
2021-02-25
CNE
Cairn Energy
191.30
-8.00
-4.01%
35.87%
2021-02-26
CNX
Consol Energy
12.61
-0.53
-4.03%
142.97%
2021-02-26
CPE
Callon Petroleum
25.57
-0.08
-0.31%
1,153.43%
2021-02-26
CPG
Crescent Point Energy
4.67
-0.14
-2.91%
34.58%
2021-02-26
CRK
Comstock Resources
5.71
-0.10
-1.72%
5.94%
2021-02-26
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.54
0.19
0.89%
37.46%
2021-02-26
EOG
EOG Resources
64.56
-6.03
-8.54%
7.60%
2021-02-26
ERF
Enerplus
6.16
-0.12
-1.91%
7.88%
2021-02-26
FANG
Diamondback Energy
69.28
0.22
0.32%
16.48%
2021-02-26
KOS
Kosmos Energy
3.40
0.05
1.49%
-0.29%
2021-02-25
LPI
Laredo Petroleum
32.35
-0.77
-2.30%
3,071.57%
2021-02-26
LUPE
Lundin Energy AB
273.10
-5.60
-2.01%
1.94%
2021-02-26
MTDR
Matador Resources
20.89
0.73
3.62%
117.83%
2021-02-26
PDCE
PDC Energy
34.95
-0.86
-2.40%
99.26%
2021-02-26
PSK
PrairieSky Royalty
12.90
-0.21
-1.60%
3.70%
2021-02-26
PXD
Pioneer Natural Resources
148.57
-0.48
-0.32%
21.11%
2021-02-26
PXT
Parex Resources
20.34
-0.33
-1.60%
12.56%
2021-02-26
QEP
QEP Resources
3.44
-0.02
-0.58%
62.26%
2021-02-26
SM
SM Energy
13.90
0.12
0.87%
128.24%
2021-02-26
TLW
Tullow Oil
44.65
0.77
1.75%
35.76%
2021-02-26
TOU
Tourmaline Oil
23.16
-0.04
-0.17%
104.41%
2021-02-26
VET
Vermilion Energy
7.97
-0.21
-2.57%
-42.41%
2021-02-26
WLL
Whiting Petroleum
33.66
0.02
0.06%
-60.17%
2021-02-26
KOS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]