Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kemira - Bei Ya Hisa
Chati
Quotes
KRA1V
13.96
Daily Badilisha:
0.02
0.14%
Kila Mwaka:
4.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AKE
Arkema
96.64
0.28
0.29%
9.82%
2021-01-15
BAS
BASF
67.29
-0.81
-1.19%
4.50%
2021-01-15
CRDA
Croda International
6,366.00
-76.00
-1.18%
25.81%
2021-01-15
DSM
DSM
141.65
-2.60
-1.80%
29.54%
2021-01-15
FUM1V
Fortum
21.58
-0.05
-0.23%
25.36%
2021-01-15
HUH1V
Huhtamäki
41.54
-0.72
-1.70%
1.64%
2021-01-15
LNZ
Lenzing
94.50
-2.70
-2.78%
15.53%
2021-01-15
METSB
Metsa Board Oyj
8.78
-0.12
-1.35%
52.30%
2021-01-15
NESTE
Neste
60.42
-1.84
-2.96%
74.27%
2021-01-15
OUT1V
Outokumpu
3.46
-0.002
-0.06%
22.65%
2021-01-15
PON1V
Ponsse Oyj
30.90
0.05
0.16%
-4.04%
2021-01-15
SAA1V
Sanoma- Oyj
14.46
-0.04
-0.28%
33.39%
2021-01-15
SCAB
Svenska Cellulosa Aktiebolaget
145.40
-2.40
-1.62%
58.66%
2021-01-15
STERV
Stora Enso
15.83
-0.18
-1.09%
32.89%
2021-01-15
TIK1V
Tikkurila Oyj
27.95
-0.20
-0.71%
90.65%
2021-01-15
UPM1V
UPM
30.67
-0.23
-0.74%
7.16%
2021-01-15
Bei
Siku
mwaka
Tarehe
HEX
OMX Helsinki
11144
-108.07
-0.96%
9.16%
2021-01-15
HEX25
OMX Helsinki 25
4714
-41.25
-0.87%
8.68%
2021-01-15
KRA1V:FH
Mali Ya Sasa
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]