KRC

68.89

Daily Badilisha:

2.77%

Kila Mwaka:

21.18%

Bei Siku mwaka
American Campus Communities 50.36 0.04 0.08% 43.07%
Aimco 6.74 0.04 0.60% -81.15%
American Homes 4 Rent 41.88 -0.15 -0.36% 45.06%
Alexandria Real Estate Equities 196.33 -0.58 -0.29% 15.24%
AvalonBay Communities 225.92 -0.76 -0.34% 55.04%
Brandywine Realty 13.97 -0.01 -0.07% 28.52%
Bridgepoint Education 2.94 0.04 1.21% -21.73%
Brixmor Property 22.34 1.34 6.38% 98.67%
Boston Properties 114.44 -0.46 -0.40% 27.54%
Mack Cali Realty 17.63 0.67 3.95% 22.43%
Camden Property 146.56 51.23 53.74% 64.21%
Cousins Properties 39.46 -0.20 -0.50% 36.12%
Columbia Property 17.12 0.41 2.45% 45.95%
Douglas Emmett 33.56 0.05 0.15% 16.79%
Digital Realty 153.63 8.22 5.65% 1.67%
Physicians Realty 18.77 0.25 1.35% 6.35%
Duke Realty 51.07 -0.23 -0.45% 35.39%
EastGroup Properties 175.96 11.96 7.29% 41.82%
Equity Lifestyle Properties 82.50 0.14 0.17% 26.05%
EPR Properties 52.29 1.89 3.74% 67.65%
Equity Residential 83.94 -0.84 -0.99% 57.40%
Empire State Realty 11.65 0.76 6.97% 82.60%
Essex Property 329.76 -2.15 -0.65% 55.14%
Extra Space Storage 170.50 20.55 13.70% 63.69%
Federal Realty Investment 115.72 5.72 5.20% 56.93%
Healthpeak Properties, Inc. 36.00 -0.27 -0.74% 36.05%
Highwoods Properties 46.78 -0.30 -0.64% 26.36%
Hudson Pacific Properties 27.39 -0.10 -0.36% 14.32%
Healthcare Of America 29.04 0.44 1.54% 12.71%
Intuit 529.08 0.65 0.12% 78.66%
Kimco Realty 20.68 -0.13 -0.62% 93.09%
Kilroy Realty 68.89 1.86 2.77% 21.18%
Mid-America Apartment Communities 185.69 75.75 68.90% 68.20%
Medical Properties 20.87 -0.13 -0.62% 8.02%
Microsoft 289.16 -0.49 -0.17% 41.85%
Neurocrine Biosciences 96.60 -1.92 -1.95% -23.33%
Orate Office Properties 29.76 6.54 28.17% 19.47%
Omega Healthcare Investors 37.26 0.09 0.24% 21.96%
Paramount Group 9.88 -0.01 -0.10% 35.62%
ProLogis 127.62 -0.27 -0.21% 25.41%
Public Storage 312.32 -1.26 -0.40% 68.30%
PS Business Parks 154.87 -0.65 -0.42% 18.33%
Rexford Industrial Realty 60.78 -0.32 -0.52% 45.41%
Sabra Health Care Reit 18.29 -0.08 -0.44% 30.83%
SL Green Realty 74.32 2.05 2.84% 58.57%
Synopsys 285.47 0.52 0.18% 44.84%
STAG Industrial 39.90 0.35 0.88% 26.63%
UDR 54.58 -0.32 -0.58% 54.62%
VEREIT 49.12 -0.87 -1.74% 661.55%
Vornado Realty 43.86 -0.16 -0.36% 26.18%
Ventas 59.27 0.64 1.09% 66.44%
Welltower Inc 86.97 -0.79 -0.90% 70.50%

Bei Siku mwaka
US400 2672 -0.37 -0.01% 43.12%