Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kite Realty - Bei Ya Hisa
Chati
Quotes
KRG
19.69
Daily Badilisha:
0.27
1.39%
Kila Mwaka:
13.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAT
American Assets
33.37
-0.53
-1.56%
-21.02%
2021-03-04
ADC
Agree Realty
63.86
1.09
1.73%
-17.02%
2021-03-04
AKR
Acadia Realty
19.49
-0.10
-0.51%
-17.17%
2021-03-04
ALX
Alexanders
280.49
-2.41
-0.85%
-10.42%
2021-03-04
AVB
AvalonBay Communities
179.74
-1.66
-0.92%
-15.74%
2021-03-04
BFS
Saul Centers
38.53
0.80
2.12%
-12.85%
2021-03-04
BRX
Brixmor Property
19.82
-0.18
-0.90%
7.60%
2021-03-04
CDR
Cedar Realty
15.13
-0.43
-2.75%
505.20%
2021-03-04
CPT
Camden Property
102.41
-0.74
-0.72%
-10.79%
2021-03-04
CRT-U
CT Real Estate
15.86
0.05
0.32%
-4.00%
2021-03-04
CVS
CVS Health
69.75
0.72
1.04%
8.37%
2021-03-04
DOC
Physicians Realty
17.31
0.22
1.29%
-15.06%
2021-03-04
EGP
EastGroup Properties
135.53
1.44
1.07%
2.29%
2021-03-04
EQR
Equity Residential
68.47
-0.07
-0.10%
-13.73%
2021-03-04
ESS
Essex Property
268.50
1.57
0.59%
-9.62%
2021-03-04
FRT
Federal Realty Investment
104.93
-0.35
-0.33%
-13.16%
2021-03-04
GTY
Getty Realty
28.80
-0.25
-0.86%
-3.36%
2021-03-04
HD
Home Depot
253.86
-3.38
-1.31%
8.11%
2021-03-04
HIW
Highwoods Properties
42.33
0.36
0.86%
-11.83%
2021-03-04
HPP
Hudson Pacific Properties
26.25
-0.13
-0.49%
-20.43%
2021-03-04
HR
Healthcare Realty
29.33
0.42
1.45%
-22.16%
2021-03-04
KIM
Kimco Realty
18.71
-0.02
-0.11%
4.70%
2021-03-04
KRG
Kite Realty
19.69
0.27
1.39%
13.55%
2021-03-04
MAC
Macerich
14.08
0.46
3.37%
-30.74%
2021-03-04
MRT-U
MORGUARD REAL ESTATE
5.03
0
0%
-58.08%
2021-03-04
NNN
National Retail Properties
42.37
-0.35
-0.82%
-21.39%
2021-03-04
O
Realty Income
60.35
-0.43
-0.71%
-22.26%
2021-03-04
ODP
Office Depot
39.62
-0.48
-1.19%
1,630.13%
2021-03-04
PEI
Pennsylvania REIT
1.81
-0.12
-6.22%
-23.95%
2021-03-04
PRU
Prudential Financial
88.54
-0.83
-0.93%
22.53%
2021-03-04
REXR
Rexford Industrial Realty
47.31
0.64
1.37%
-5.36%
2021-03-04
ROIC
Retail Opportunity Investments
16.08
0.01
0.03%
2.36%
2021-03-04
ROST
Ross Stores
111.58
0.59
0.53%
9.73%
2021-03-04
RPAI
Retail Properties Of America
11.02
0.02
0.18%
6.73%
2021-03-04
RPT
Ramco-Gershenson Properties Trust
11.10
-0.16
-1.42%
-15.53%
2021-03-04
SCVL
Shoe Carnival
49.48
-0.39
-0.77%
83.53%
2021-03-04
SKT
Tanger Factory Outlet Centers
18.70
0.96
5.41%
55.96%
2021-03-04
SMRT
Stein Mart
0.03
-0.001
-3.69%
-96.42%
2021-03-04
SPG
Simon Property Group
111.84
-2.15
-1.89%
-6.72%
2021-03-04
SRU-U
Calloway Real Estate Investment To
26.39
-0.01
-0.04%
-12.09%
2021-03-04
STAG
STAG Industrial
32.18
0.53
1.67%
10.70%
2021-03-04
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TRNO
Terreno Realty
55.40
0.88
1.61%
-6.91%
2021-03-04
UBA
Urstadt Biddle Properties
16.70
0.18
1.08%
-18.73%
2021-03-04
UDR
UDR
42.72
0.03
0.07%
-12.35%
2021-03-04
UE
Urban Edge Properties
16.62
-0.05
-0.30%
-4.04%
2021-03-04
WMT
Walmart
128.92
1.33
1.04%
11.21%
2021-03-04
WPG
Washington Prime
6.28
-0.02
-0.32%
137.88%
2021-03-03
WRI
Weingarten Realty Investors
25.99
-0.18
-0.69%
-4.66%
2021-03-04
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2188
-19.19
-0.87%
48.00%
2021-03-04
KRG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20477
0.0005
-0.04%
GBPUSD
1.40072
0.0075
0.54%
AUDUSD
0.78084
0.0049
0.63%
NZDUSD
0.72669
0.0034
0.47%
USDJPY
107.55
0.4880
0.46%
USDCNY
6.47617
0.0020
-0.03%
USDCHF
0.92537
0.0054
0.59%
USDCAD
1.25877
0.0083
-0.66%
USDMXN
20.7968
0.1440
-0.69%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5614
0.0579
-1.03%
USDRUB
73.3880
0.6015
-0.81%
DXY
91.038
0.0914
0.10%
BTCUSD
49,879.99
500
-0.99%
[+]
Halisi
Chg
%Chg
Dow Jones
31,408
138
0.44%
S&P 500
3,839.11
19
0.51%
NASDAQ 100
12,785
102
0.80%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,664
12
-0.17%
DAX
14,085
5
0.03%
CAC 40
5,843
13
0.22%
FTSE MIB
23,149
103
0.45%
IBEX 35
8,369
40
0.48%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,263
58
-0.31%
[+]
Halisi
Chg
%Chg
Apple
122.85
0.80
0.66%
Tesla
640.34
12.59
-1.93%
Microsoft
231.99
4.43
1.95%
Amazon
3,051.38
47.79
1.59%
Facebook
264.65
9.24
3.62%
Alibaba
235.15
1.07
-0.45%
Visa
216.79
1.98
0.92%
JPMorgan Chase
152.50
0.40
-0.26%
Intel
60.13
0.23
0.38%
Johnson & Johnson
155.07
1.15
-0.74%
Procter & Gamble
123.84
0.69
0.56%
Exxon Mobil
59.21
2.69
4.76%
3M
178.39
0.33
0.19%
Goldman Sachs
334.64
0.42
0.13%
[+]
Halisi
Chg
%Chg
Crude Oil
64.4000
3.12
5.09%
Brent
67.3400
3.27
5.10%
Natural gas
2.7420
0.07
-2.63%
Gasoline
2.0082
0.06
2.89%
Heating oil
1.9031
0.07
3.67%
Gold
1,715.36
4.41
0.26%
Silver
26.130
0.05
0.19%
Copper
4.0550
0.09
-2.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.7500
26.50
1.88%
Wheat
657.7500
5.75
0.88%
Orange Juice
108.40
0.30
0.28%
Lumber
990.00
10.00
1.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Halisi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.74
0.039
-0.04%
Japan
0.14
0.017
0.02%
Germany
-0.31
0.014
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.26
0.020
0.07%
France
-0.06
0.009
-0.01%
Switzerland
-0.26
0.006
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.005
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]