Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kite Realty | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Acadia Realty
AKR:US
$ 1817M
86M
2020-06
Alexanders
ALX:US
$ 111.88M
93.4K
2020-06
American Assets
AAT:US
$ 140.61M
9.92M
2020-06
Avalonbay Communities
AVB:US
$ 7650.4M
461.26M
2020-06
Camden Property
CPT:US
$ 3224.87M
618M
2020-06
CVS Health
CVS:US
$ 71673M
145M
2020-06
Eastgroup Properties
EGP:US
$ 1245.72M
22.55M
2020-06
Equity Residential
EQR:US
$ 8421.86M
210.84M
2020-06
Essex Property
ESS:US
$ 6319.41M
176.24M
2020-06
Federal Realty Investment
FRT:US
$ 4534.03M
107.56M
2020-06
Getty Realty
GTY:US
$ 562.9M
34.88M
2020-09
Highwoods Properties
HIW:US
$ 2337.66M
72.53M
2020-06
Home Depot
HD:US
$ 35322M
476M
2020-09
Hudson Pacific Properties
HPP:US
$ 3172.89M
261.54M
2020-06
Kimco Realty
KIM:US
$ 5350.38M
358.16M
2020-06
Kite Realty
KRG:US
$ 1346.26M
100.23M
2020-06
Macerich
MAC:US
$ 6049.03M
39.17M
2020-06
National Retail Properties
NNN:US
$ 3219M
1M
2020-06
Prudential Financial
PRU:US
$ 22489M
1450M
2020-06
Ramco Gershenson Properties
RPT:US
$ 1104M
52M
2020-06
Realty Ome
O:US
$ 7880.88M
339.24M
2020-06
Retail Properties Of America
RPAI:US
$ 1741.53M
714.95M
2020-06
Rexford Industrial Realty
REXR:US
$ 906.61M
0.08M
2020-09
Ross Stores
ROST:US
$ 3088.8M
1.81M
2020-06
Simon Property
SPG:US
$ 27268.88M
284.53M
2020-06
Tanger Factory Outlet Centers
SKT:US
$ 1965M
202M
2020-06
Taubman Centers
TCO:US
$ 3897.52M
3.42M
2020-09
UDR
UDR:US
$ 4766.8M
118.33M
2020-06
Wal-Mart
WMT:US
$ 52091M
5943M
2020-06
Weingarten Realty Investors
WRI:US
$ 1743.19M
486M
2020-06
Kite Realty DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21683
0.0003
-0.02%
GBPUSD
1.36907
0.0010
0.07%
AUDUSD
0.77259
0.0014
0.18%
NZDUSD
0.72002
0.0020
0.28%
USDJPY
103.81
0.0510
0.05%
USDCNY
6.49275
0.0042
-0.06%
USDCHF
0.88574
0.0007
0.08%
USDCAD
1.27125
0.0019
-0.15%
USDMXN
19.9311
0.0387
-0.19%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4625
0.1804
0.24%
DXY
90.212
0.0263
-0.03%
USDKRW
1,106.52
4.0000
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,100
121
-0.39%
S&P 500
3,857.18
16
0.42%
NASDAQ 100
13,467
100
0.75%
NIKKEI 225
28,764
133
0.46%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,828
27
0.40%
SHANGHAI
3,614
7
0.20%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.3000
0.11
-0.20%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5438
0.00
-0.32%
Heating oil
1.5724
0.00
-0.23%
Gold
1,855.53
2.98
0.16%
Silver
25.586
0.19
0.73%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.2500
18.50
-1.40%
Wheat
629.2500
5.00
-0.79%
Cotton
81.99
0.43
0.53%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]