Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kearny Financial - Bei Ya Hisa
Chati
Quotes
KRNY
11.01
Daily Badilisha:
-0.06
-0.54%
Kila Mwaka:
-15.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BHLB
Berkshire Hills Bancorp
18.62
-0.44
-2.31%
-40.32%
2021-01-21
BMRC
Bank Of Marin Bancorp
40.50
0.28
0.70%
-8.16%
2021-01-21
BRKL
Brookline Bancorp
13.17
-0.11
-0.83%
-16.65%
2021-01-21
CFFN
Capitol Federal Financial
13.08
-0.05
-0.34%
-3.82%
2021-01-21
CVBF
CVB Financial
21.29
-0.01
-0.05%
-0.23%
2021-01-21
DCOM
Dime Community Bancshares
17.14
-0.11
-0.64%
-14.81%
2021-01-21
EBSB
Meridian Bancorp
15.97
-0.05
-0.28%
-17.02%
2021-01-21
HMST
HomeStreet
36.50
-0.11
-0.30%
11.79%
2021-01-21
INDB
Independent Bank
80.00
0
0%
3.31%
2021-01-21
ISBC
Investors Bancorp
11.66
-0.04
-0.34%
-0.51%
2021-01-21
KRNY
Kearny Financial
11.01
-0.06
-0.54%
-15.50%
2021-01-21
NASB
Nasb Financial
67.00
-2.00
-2.90%
45.68%
2021-01-20
NFBK
Northfield Bancorp
13.31
-0.03
-0.22%
-19.63%
2021-01-20
NKSH
National Bankshares
32.27
-0.63
-1.91%
-22.84%
2021-01-20
NYCB
New York Community Bancorp
11.00
-0.06
-0.54%
-6.94%
2021-01-21
OCFC
OceanFirst Financial
19.77
-0.44
-2.18%
-20.44%
2021-01-21
PBCT
People's United Financial
14.29
-0.15
-1.04%
-11.02%
2021-01-21
PFS
Provident Financial Services
19.25
-0.37
-1.89%
-19.99%
2021-01-21
TBNK
Territorial Bancorp
25.91
0.08
0.30%
-14.85%
2021-01-21
TRST
TrustCo Bank NY
7.21
-0.09
-1.23%
-11.32%
2021-01-21
WASH
Washington Bancorp
46.05
-0.58
-1.24%
-10.20%
2021-01-21
WBS
Webster Financial
50.58
-1.11
-2.14%
-1.98%
2021-01-21
WSBF
Waterstone Financial
18.88
-0.11
-0.58%
4.31%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13480
23.48
0.17%
43.66%
2021-01-21
RTY
Russell 2000
2150
-10.32
-0.48%
27.65%
2021-01-21
KRNY:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21563
0.0041
0.34%
GBPUSD
1.37346
0.0063
0.46%
AUDUSD
0.77634
0.0001
0.01%
NZDUSD
0.72019
0.0010
0.14%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46451
0.0031
0.05%
USDCHF
0.88574
0.0034
-0.38%
USDCAD
1.26191
0.0006
-0.05%
USDMXN
19.6930
0.1093
0.56%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.7302
0.2183
0.30%
DXY
90.129
0.3459
-0.38%
BTCUSD
31,579.90
3,917
-11.03%
[+]
Halisi
Chg
%Chg
Dow Jones
31,182
33
-0.10%
S&P 500
3,850.57
1
-0.03%
NASDAQ 100
13,342
46
0.34%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,909
12
-0.09%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,510
141
-0.62%
IBEX 35
8,159
45
-0.55%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.47%
TSX
17,931
84
-0.47%
[+]
Halisi
Chg
%Chg
Apple
135.24
3.21
2.43%
Tesla
845.79
4.38
-0.52%
Microsoft
223.02
1.32
-0.59%
Amazon
3,317.62
54.24
1.66%
Facebook
271.43
3.99
1.49%
Alibaba
259.64
5.85
-2.20%
Visa
205.87
0.14
-0.07%
JPMorgan Chase
134.87
1.06
-0.78%
Intel
58.72
0.06
0.10%
Johnson & Johnson
160.59
1.79
-1.10%
Procter & Gamble
131.82
0.07
-0.05%
Exxon Mobil
48.07
1.45
-2.93%
3M
170.04
0.18
-0.11%
Goldman Sachs
290.31
0.16
0.06%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8500
0.46
-0.86%
Brent
55.6900
0.39
-0.70%
Natural gas
2.4920
0.05
-1.81%
Gasoline
1.5335
0.01
-0.67%
Heating oil
1.5904
0.01
-0.62%
Gold
1,864.11
6.80
-0.36%
Silver
25.768
0.04
-0.15%
Copper
3.6460
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
664.5000
3.00
-0.45%
Live Cattle
113.7500
0.43
0.37%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
[+]
Halisi
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]