Kohl's - Bei Ya Hisa

Chati
Quotes

KSS

19.40

Daily Badilisha:

-0.36 -1.79%

Kila Mwaka:

-60.55%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
DDS	Dillards	32.32		-0.07	-0.21%	-53.36%	2020-09-09
JCP	J.C. Penney	0.19		-0.001	-0.70%	-68.74%	2020-05-18
JWN	Nordstrom	11.92		-0.20	-1.65%	-64.60%	2020-09-25
KSS	Kohl's	19.40		-0.36	-1.79%	-60.55%	2020-09-25
LE	Lands End	14.46		-0.08	-0.55%	27.46%	2020-09-25
M	Macy's	6.03		0	0%	-61.20%	2020-09-25
SHOS	Sears Hometown And Outlet Stores	3.48		0.08	2.35%	45.61%	2019-10-23
TGT	Target	154.35		2.35	1.55%	44.37%	2020-09-25

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3330		51.87	1.60%	11.87%	2020-09-28

KSS:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.16463	0.0014	0.12%
GBPUSD	1.28520	0.0110	0.86%
AUDUSD	0.70449	0.0018	0.26%
NZDUSD	0.65449	0.0001	-0.02%
USDJPY	105.35	0.2160	-0.20%
USDCNY	6.82441	0.0016	0.02%
USDCHF	0.92718	0.0017	-0.18%
USDCAD	1.33902	0.0005	0.04%
USDMXN	22.3526	0.0121	0.05%
USDINR	73.6889	0.0189	0.03%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.8946	0.7567	0.97%
DXY	94.365	0.2766	-0.29%
BTCUSD	10,846.14	117	1.09%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,398	224	0.82%
S&P 500	3,330	32	0.96%
NASDAQ 100	11,295	144	1.29%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,916	73	1.25%
DAX	12,780	311	2.49%
CAC 40	4,814	84	1.78%
FTSE MIB	18,991	293	1.57%
IBEX 35	6,724	96	1.45%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	594	1.59%
MOEX	2,925	28	0.96%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8800	0.37	-0.92%
Brent	41.6200	0.28	-0.67%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2072	0.01	-0.54%
Heating oil	1.1218	0.00	-0.28%
Gold	1,851.95	8.10	-0.44%
Silver	22.712	0.15	-0.65%
Copper	2.9760	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	1.00	-0.10%
Wheat	540.5000	3.75	-0.69%
Coffee	113.30	0.35	-0.31%
Cotton	64.69	0.03	0.05%
Rice	12.4950	0.05	0.36%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]