Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kohl's - Bei Ya Hisa
Chati
Quotes
KSS
58.36
Daily Badilisha:
-0.81
-1.37%
Kila Mwaka:
262.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEO
American Eagle Outfitters
36.81
0.51
1.41%
426.61%
2021-04-22
ANF
Abercrombie & Fitch
38.97
0.25
0.65%
331.56%
2021-04-22
BBBY
Bed Bath & Beyond Inc.
26.42
0
0%
438.09%
2021-04-22
BJ
BJs Wholesale Club Holdings Inc
43.32
-0.65
-1.48%
63.72%
2021-04-22
BURL
Burlington Stores
323.09
1.03
0.32%
88.92%
2021-04-22
COLM
Columbia Sportswear
111.89
1.08
0.97%
66.28%
2021-04-22
COST
Costco Wholesale
371.26
-2.83
-0.76%
21.57%
2021-04-22
CPRI
Capri Holdings Ltd
52.54
0.18
0.34%
347.53%
2021-04-22
CSPR
Casper Sleep
6.98
-0.16
-2.24%
10.79%
2021-04-22
DDS
Dillards
99.77
1.64
1.67%
292.18%
2021-04-22
DECK
Deckers Outdoor
334.62
1.65
0.50%
151.27%
2021-04-22
DG
Dollar General
215.16
-1.68
-0.77%
21.90%
2021-04-22
DKS
Dick's Sporting Goods
84.54
-0.02
-0.02%
222.30%
2021-04-22
DLTR
Dollar Tree
115.15
-1.52
-1.30%
53.68%
2021-04-22
FIVE
Five Below
194.77
0.74
0.38%
148.37%
2021-04-22
FL
Foot Locker
57.68
-0.10
-0.17%
161.82%
2021-04-22
GOOS
Canada Goose Holdings Inc
51.54
0
0%
67.61%
2021-04-22
GPS
Gap
33.24
0.43
1.31%
368.17%
2021-04-22
HBI
Hanesbrands
20.64
0.05
0.24%
148.97%
2021-04-22
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
36.81
-0.05
-0.14%
109.86%
2021-04-22
KR
Kroger
37.43
-0.48
-1.27%
13.84%
2021-04-22
KSS
Kohl's
58.36
-0.81
-1.37%
262.03%
2021-04-22
LB
L Brands
66.07
0.76
1.16%
521.54%
2021-04-22
LE
Lands End
24.00
0.22
0.93%
255.56%
2021-04-22
LULU
Lululemon Athletica
338.25
11.57
3.54%
59.77%
2021-04-22
M
Macy's
16.90
0.23
1.38%
245.60%
2021-04-22
MC
LVMH
630.45
-1.55
-0.25%
84.96%
2021-04-23
NKE
Nike
129.18
-0.72
-0.55%
47.89%
2021-04-22
PLCE
Childrens Place
74.92
0.86
1.16%
202.46%
2021-04-22
PVH
PVH
107.01
-0.54
-0.50%
169.55%
2021-04-22
RL
Ralph Lauren
123.43
0.80
0.65%
79.01%
2021-04-22
ROST
Ross Stores
127.84
0.47
0.37%
54.71%
2021-04-22
SHOO
Steven Madden
40.48
0.92
2.33%
95.84%
2021-04-22
SIG
Signet Jewelers
61.74
1.48
2.46%
513.72%
2021-04-22
SKX
Skechers USA
44.51
0.34
0.77%
79.98%
2021-04-22
TGT
Target
205.57
-1.20
-0.58%
97.93%
2021-04-22
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.17
0.69
1.01%
51.22%
2021-04-22
TPR
Tapestry Inc
45.16
0.23
0.51%
227.96%
2021-04-22
UAA
Under Armour Inc
22.68
0.31
1.39%
136.50%
2021-04-22
ULTA
Ulta Salon
323.81
1.18
0.37%
53.70%
2021-04-22
URBN
Urban Outfitters
37.16
0.36
0.98%
140.21%
2021-04-22
VFC
VF
86.39
-0.61
-0.70%
58.95%
2021-04-22
WMT
Walmart
139.67
-1.53
-1.08%
8.67%
2021-04-22
KSS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20570
0.0042
0.35%
GBPUSD
1.38714
0.0034
0.24%
AUDUSD
0.77275
0.0024
0.31%
NZDUSD
0.71736
0.0019
0.27%
USDJPY
107.90
0.0740
-0.07%
USDCNY
6.49055
0.0055
-0.08%
USDCHF
0.91547
0.0016
-0.17%
USDCAD
1.24951
0.0009
-0.07%
USDMXN
19.8971
0.0459
-0.23%
USDINR
75.0400
0.0700
-0.09%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.2334
0.0184
0.02%
DXY
91.048
0.2852
-0.31%
BTCUSD
48,497.57
3,186
-6.17%
[+]
Halisi
Chg
%Chg
Dow Jones
33,869
53
0.16%
S&P 500
4,144
9
0.21%
NASDAQ 100
13,782
19
0.14%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,917
21
-0.30%
DAX
15,264
57
-0.37%
CAC 40
6,258
9
-0.15%
FTSE MIB
24,302
97
-0.40%
IBEX 35
8,620
37
-0.43%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,693
387
-0.81%
MOEX
3,584
17
-0.46%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.4900
0.06
0.10%
Brent
65.3700
0.03
-0.05%
Natural gas
2.7540
0.01
0.18%
Gasoline
1.9786
0.00
0.20%
Heating oil
1.8614
0.00
0.03%
Gold
1,784.59
0.65
0.04%
Silver
26.065
0.11
-0.40%
Copper
4.3045
0.02
0.56%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.5000
3.75
-0.24%
Wheat
703.5000
6.75
-0.95%
Cotton
85.55
0.91
1.08%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Halisi
Chg
%Chg
US
1.5489
0.007
-0.01%
UK
0.7270
0.014
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3500
0.001
0.00%
Poland
1.5680
0.013
-0.01%
[+]