Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Kansas City Southern
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
mabadiliko
Tarehe
Allegiant Travel
ALGT:US
$ 45.78M
77.9M
2020-12
Atlas Air Worldwide
AAWW:US
$ 213.82M
74.64M
2020-12
C.H. Robinson Worldwide
CHRW:US
$ 231.46M
36.31M
2020-12
Canadian Pacific Railway USA
CP:US
C$ 1125M
151M
2020-12
CSX
CSX:US
$ 1562M
73M
2020-12
Echo Global Logistics
ECHO:US
$ 25.32M
5.61M
2020-12
Expeditors International Of Washington
EXPD:US
$ 296.15M
28.35M
2020-12
Fedex
FDX:US
$ 2401M
201M
2020-12
Forward Air
FWRD:US
$ 29.93M
2.75M
2020-12
Frontline
FRO:US
31.98M
76.22M
2020-12
GATX Corp
GATX:US
$ 158.7M
6M
2020-12
Greenbrier Companies
GBX:US
$ 23.01M
25.21M
2020-12
Heartland Express
HTLD:US
$ 46.18M
3.17M
2020-12
HUB
HUBG:US
$ 63.05M
1.1M
2020-12
J B Hunt Transport Services
JBHT:US
$ 342.28M
34.38M
2020-12
Jetblue Airways
JBLU:US
$ -395M
105M
2020-12
Kansas City Southern
KSU:US
$ 352.3M
8.9M
2020-12
Knight Transportation
KNX:US
$ 330.53M
36.24M
2020-12
Landstar System
LSTR:US
$ 111.55M
18.71M
2020-12
Norfolk Southern
NSC:US
$ 1271M
138M
2020-12
Old Dominion Freight Line
ODFL:US
$ 319.41M
15.82M
2020-12
Saia
SAIA:US
$ 83.86M
5.27M
2020-12
TFI International Inc
TFII:CN
C$ 16.25M
212M
2020-12
Union Pacific
UNP:US
$ 2563M
23M
2020-12
United Parcel Service
UPS:US
$ 3582M
498M
2020-12
Usa Truck
USAK:US
$ 21.21M
6.47M
2020-12
Werners
WERN:US
$ 145.25M
20.17M
2020-12
Westinghouse Air Brake Technologies
WAB:US
$ 330.8M
4.8M
2020-12
Xpo Logistics
XPO:US
$ 408M
18M
2020-12
Yrc Worldwide
YRCW:US
$ 47.7M
6.4M
2020-12
Kansas City Southern - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20490
0.0024
-0.20%
GBPUSD
1.39249
0.0001
0.01%
AUDUSD
0.77730
0.0066
0.85%
NZDUSD
0.72655
0.0032
0.45%
USDJPY
106.76
0.2100
0.20%
USDCNY
6.46789
0.0120
-0.19%
USDCHF
0.91485
0.0063
0.69%
USDCAD
1.26456
0.0097
-0.76%
USDMXN
20.6521
0.2013
-0.97%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.012
0.1328
0.15%
BTCUSD
48,776.26
2,666
5.78%
[+]
Halisi
Chg
%Chg
Dow Jones
31,573
641
2.07%
S&P 500
3,905.12
94
2.47%
NASDAQ 100
13,317
407
3.15%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2100
1.21
-1.88%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9290
0.02
-1.10%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Halisi
Chg
%Chg
US
1.42
0.036
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]