KT

Price

11.08

Daily Badilisha:

-0.08 -0.72%

Kila Mwaka Badilisha:

-26.82%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
KT	KT	11.08		-0.08	-0.72%	-26.82%	6.84B	2019-12-09
OIH	Marketectors Oil Services	12.30		-4.95	-28.61%	-27.18%	1.26B	2019-12-09
TDTT	Flexshares Tdtt	24.62		-0.01	-0.04%	3.23%	1.72B	2019-12-09

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10
RTY	Russell 2000	1629		-4.22	-0.26%	13.16%	2019-12-09

	Halisi	Chg	%Chg
EURUSD	1.10824	0.0019	0.18%
GBPUSD	1.31833	0.0040	0.31%
AUDUSD	0.68138	0.0010	-0.15%
NZDUSD	0.65442	0.0000	0.00%
USDJPY	108.57	0.0430	-0.04%
USDCNY	7.03892	0.0036	0.05%
USDCHF	0.98581	0.0021	-0.21%
USDCAD	1.32386	0.0000	0.00%
USDMXN	19.2209	0.0141	-0.07%
USDINR	70.8816	0.0784	-0.11%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.6310	0.0463	0.07%
DXY	97.513	0.1312	-0.13%
BTCUSD	7,351.05	11	0.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,788	129	-0.46%
S&P 500	3,124	13	-0.41%
NASDAQ 100	8,321	44	-0.53%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,152	77	-1.06%
DAX	12,933	167	-1.28%
CAC 40	5,791	45	-0.77%
FTSE MIB	22,948	9	-0.04%
IBEX 35	9,257	92	-0.98%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,917	3	0.10%
SENSEX	40,271	217	-0.54%
MOEX	2,930	15	-0.51%
TSX	16,951	46	-0.27%
[+]

10Y	Halisi	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.78	0.010	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Brazil	6.78	0.005	0.01%
Poland	1.81	0.017	0.19%
South Korea	1.67	0.009	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Mexico	6.98	0.006	-0.09%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9098	0.04	0.07%
Brent	64.2628	0.15	0.24%
Natural gas	2.2335	0.00	-0.21%
Gasoline	1.6506	0.00	-0.16%
Heating oil	1.9412	0.00	-0.11%
Gold	1,466.11	4.20	0.29%
Silver	16.6583	0.04	0.23%
Copper	2.7579	0.02	0.60%
Soybeans	895.6028	2.02	-0.22%
Live Cattle	120.1354	0.16	-0.14%
Wheat	532.3138	0.69	0.13%
Cotton	65.00	0.38	-0.58%
Rice	12.4650	0.02	0.12%
Lumber	400.50	1.10	0.28%
[+]