Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lithia Motors - Bei Ya Hisa
Chati
Quotes
LAD
387.32
Daily Badilisha:
-0.71
-0.18%
Kila Mwaka:
327.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
192.54
-0.38
-0.20%
66.85%
2021-04-19
ABG
Asbury Automotive
205.64
-2.57
-1.23%
275.12%
2021-04-19
ACQ
AutoCanada
41.40
0.03
0.07%
550.94%
2021-04-19
ADNT
Adient PLC
44.76
-0.54
-1.19%
316.37%
2021-04-19
AN
AutoNation
97.57
0.36
0.37%
222.76%
2021-04-19
APTV
Aptiv PLC
140.32
-0.73
-0.52%
135.71%
2021-04-19
AXL
American Axle & Manufacturing
9.27
-0.27
-2.83%
150.54%
2021-04-19
AZO
AutoZone
1,504.30
8.46
0.57%
52.23%
2021-04-19
BWA
Borgwarner
49.32
0.36
0.74%
93.26%
2021-04-19
CPRT
Copart
121.76
-1.72
-1.39%
77.42%
2021-04-19
CRMT
Americas Car Mart
149.73
-2.95
-1.93%
164.40%
2021-04-19
F
Ford Motor
12.11
-0.12
-0.98%
143.17%
2021-04-19
GM
General Motors
57.88
-0.83
-1.41%
158.62%
2021-04-19
GNTX
Gentex
35.85
-0.18
-0.50%
56.21%
2021-04-19
GPC
Genuine Parts
119.40
-0.62
-0.52%
63.16%
2021-04-19
GPI
Group 1 Automotive
165.69
-0.06
-0.04%
248.60%
2021-04-19
KAR
Kar Auction Services
15.45
-0.01
-0.06%
23.21%
2021-04-19
KMX
CarMax
130.10
0.13
0.10%
101.52%
2021-04-19
LAD
Lithia Motors
387.32
-0.71
-0.18%
327.36%
2021-04-19
LEA
Lear
180.36
-1.89
-1.04%
116.88%
2021-04-19
LKQ
LKQ
44.81
0.13
0.29%
120.30%
2021-04-19
LYFT
Lyft Inc
61.87
-1.53
-2.41%
105.55%
2021-04-19
MGA
Magna International USA
94.00
-1.55
-1.62%
163.31%
2021-04-19
MNRO
Monro Muffler Brake
68.18
-1.91
-2.73%
44.73%
2021-04-19
MUSA
Murphy USA
141.89
-0.93
-0.65%
28.94%
2021-04-19
ORLY
O'Reilly Automotive
533.77
3.25
0.61%
42.85%
2021-04-19
PAG
Penske Automotive
87.00
0.50
0.58%
188.27%
2021-04-16
RENN
Renren
7.98
0.06
0.75%
869.51%
2021-04-19
RUSHA
Rush Enterprises
50.13
-0.61
-1.20%
52.70%
2021-04-19
SAH
Sonic Automotive
50.06
-0.43
-0.85%
217.84%
2021-04-19
TSLA
Tesla
714.63
-25.15
-3.40%
282.99%
2021-04-19
VC
Visteon
117.31
-2.89
-2.40%
140.29%
2021-04-19
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
LAD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20717
0.0030
0.25%
GBPUSD
1.40071
0.0016
0.11%
AUDUSD
0.77998
0.0035
0.45%
NZDUSD
0.72141
0.0026
0.36%
USDJPY
108.14
0.0280
0.03%
USDCNY
6.48851
0.0190
-0.29%
USDCHF
0.91359
0.0013
-0.14%
USDCAD
1.24958
0.0029
-0.23%
USDMXN
19.7962
0.0181
-0.09%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3425
0.0715
0.09%
DXY
90.888
0.1813
-0.20%
BTCUSD
54,392.54
1,302
-2.34%
[+]
Halisi
Chg
%Chg
Dow Jones
34,194
117
0.34%
S&P 500
4,174
10
0.25%
NASDAQ 100
13,932
24
0.17%
NIKKEI 225
29,136
550
-1.85%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,041
25
-0.35%
SHANGHAI
3,482
4
0.11%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9500
0.57
0.90%
Brent
67.6500
0.60
0.89%
Natural gas
2.7490
0.00
0.04%
Gasoline
2.0609
0.02
0.80%
Heating oil
1.9055
0.01
0.69%
Gold
1,773.80
4.49
0.25%
Silver
25.987
0.18
0.69%
Copper
4.2835
0.03
0.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,461.5000
11.75
0.81%
Wheat
655.0000
2.75
0.42%
Cotton
83.92
0.66
0.79%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]