Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lithia Motors - Bei Ya Hisa
Chati
Quotes
LAD
330.53
Daily Badilisha:
3.36
1.03%
Kila Mwaka:
133.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
166.68
1.50
0.91%
12.89%
2021-01-21
ABG
Asbury Automotive
167.30
0.29
0.17%
65.66%
2021-01-21
ACQ
AutoCanada
26.42
1.01
3.97%
138.88%
2021-01-21
ADNT
Adient PLC
35.25
-0.64
-1.78%
63.27%
2021-01-21
AN
AutoNation
77.19
-0.27
-0.35%
72.03%
2021-01-21
APTV
Aptiv PLC
143.85
-1.27
-0.88%
57.82%
2021-01-21
AXL
American Axle & Manufacturing
9.47
0.06
0.64%
1.39%
2021-01-21
AZO
AutoZone
1,246.41
6.43
0.52%
7.70%
2021-01-21
BWA
Borgwarner
43.60
2.72
6.65%
8.22%
2021-01-21
CPRT
Copart
115.70
-0.69
-0.59%
16.12%
2021-01-21
CRMT
Americas Car Mart
125.11
0.77
0.62%
13.38%
2021-01-21
F
Ford Motor
11.53
0.67
6.17%
25.87%
2021-01-21
GM
General Motors
55.08
-0.78
-1.40%
57.78%
2021-01-21
GNTX
Gentex
36.57
0.06
0.15%
20.69%
2021-01-21
GPC
Genuine Parts
102.22
2.21
2.21%
2.01%
2021-01-21
GPI
Group 1 Automotive
153.48
2.93
1.95%
49.15%
2021-01-21
KAR
Kar Auction Services
18.59
0.27
1.47%
-15.69%
2021-01-21
KMX
CarMax
120.29
-2.50
-2.04%
23.56%
2021-01-21
LAD
Lithia Motors
330.53
3.36
1.03%
133.15%
2021-01-21
LEA
Lear
167.91
0.40
0.24%
22.22%
2021-01-21
LKQ
LKQ
37.61
0.01
0.03%
10.88%
2021-01-21
LYFT
Lyft Inc
48.10
-0.84
-1.72%
1.33%
2021-01-21
MGA
Magna International USA
76.99
1.15
1.52%
44.61%
2021-01-21
MNRO
Monro Muffler Brake
58.21
-0.83
-1.41%
-22.08%
2021-01-21
MUSA
Murphy USA
123.10
-2.04
-1.63%
9.36%
2021-01-21
ORLY
O'Reilly Automotive
471.01
4.82
1.03%
8.10%
2021-01-21
PAG
Penske Automotive
66.09
0.28
0.43%
37.34%
2021-01-21
RENN
Renren
5.91
0.08
1.37%
214.36%
2021-01-21
RUSHA
Rush Enterprises
44.96
-0.47
-1.03%
0.85%
2021-01-21
SAH
Sonic Automotive
48.11
-0.25
-0.52%
56.51%
2021-01-21
TSLA
Tesla
844.99
-5.46
-0.64%
493.43%
2021-01-21
VC
Visteon
142.23
0.74
0.52%
64.68%
2021-01-21
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
LAD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21745
0.0008
0.06%
GBPUSD
1.36777
0.0053
-0.39%
AUDUSD
0.77322
0.0029
-0.38%
NZDUSD
0.71866
0.0031
-0.42%
USDJPY
103.65
0.1360
0.13%
USDCNY
6.48203
0.0169
0.26%
USDCHF
0.88472
0.0005
-0.06%
USDCAD
1.26872
0.0045
0.36%
USDMXN
19.8286
0.0968
0.49%
USDINR
73.0195
0.0595
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.4441
0.6282
0.85%
DXY
90.149
0.0181
0.02%
BTCUSD
31,460.98
643
2.09%
[+]
Halisi
Chg
%Chg
Dow Jones
31,017
198
-0.63%
S&P 500
3,835.04
18
-0.46%
NASDAQ 100
13,344
61
-0.46%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,686
29
-0.43%
DAX
13,826
81
-0.58%
CAC 40
5,553
38
-0.67%
FTSE MIB
22,138
291
-1.30%
IBEX 35
8,051
71
-0.87%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,255
370
-0.74%
MOEX
3,378
44
-1.30%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3400
0.79
-1.49%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4330
0.06
-2.33%
Gasoline
1.5311
0.02
-1.09%
Heating oil
1.5800
0.02
-1.29%
Gold
1,863.17
6.74
-0.36%
Silver
25.559
0.39
-1.49%
Copper
3.6170
0.04
-1.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.2500
23.00
-1.67%
Wheat
654.5000
6.25
-0.95%
Cotton
82.26
0.31
-0.38%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.001
0.00%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.004
0.00%
Sweden
0.10
0.014
-0.01%
[+]