Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lithia Motors | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Adient PLC
ADNT:US
1.71
0.56
2020-12
Advance Auto Parts
AAP:US
$ 0K
0K
2020-12
American Axle Manufact
AXL:US
$ 0.51
0.64
2020-12
Americas Car Mart
CRMT:US
2.85
0.2
2020-12
Aptiv PLC
APTV:US
1.13
0
2020-12
Asbury Automotive
ABG:US
$ 0K
0K
2020-12
AutoCanada
ACQ:CN
C$ 1.28
1.66
2020-09
Autonation
AN:US
$ 2.43
0.05
2020-12
Autozone
AZO:US
$ 14.93
3.68
2021-04
Borgwarner
BWA:US
$ 1.18
0.3
2020-12
Carmax
KMX:US
$ 1.42
0.37
2020-12
Copart
CPRT:US
$ 0.8
0.01
2020-12
Ford Motor
F:US
$ 0.34
0.31
2020-12
General Motors
GM:US
$ 1.93
0.9
2020-12
Gentex
GNTX:US
$ 0.58
0.1
2020-12
Genuine Parts
GPC:US
$ 1.52
0.11
2020-12
Group 1 Automotive
GPI:US
$ 5.66
1.31
2020-12
Kar Auction Services
KAR:US
$ -0.01
0.46
2020-12
Lear
LEA:US
$ 3.66
0.07
2020-12
Lithia Motors
LAD:US
$ 5.46
1.43
2020-12
LKQ
LKQ:US
$ 0.69
0.06
2020-12
Lyft Inc
LYFT:US
-0.58
0.31
2020-12
Magna International USA
MGA:US
$ 2.83
0.88
2020-12
Monro Muffler Brake
MNRO:US
$ 0.22
0.17
2020-12
Murphy USA
MUSA:US
$ 2.16
0.37
2020-12
Oreilly Automotive
ORLY:US
$ 5.4
1.67
2020-12
Penske Automotive
PAG:US
$ 2.49
0.58
2020-12
Rushs
RUSHA:US
$ 0.72
0.12
2020-12
Sonic Automotive
SAH:US
$ 1.5
0.21
2020-12
Tesla
TSLA:US
$ 0.8
0.04
2020-12
Visteon
VC:US
$ 1.06
0.3
2020-12
Lithia Motors Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21025
0.0016
0.13%
GBPUSD
1.39830
0.0025
0.18%
AUDUSD
0.78316
0.0008
0.10%
NZDUSD
0.72998
0.0010
0.14%
USDJPY
106.90
0.1440
0.13%
USDCNY
6.46960
0.0046
-0.07%
USDCHF
0.91533
0.0002
0.02%
USDCAD
1.25998
0.0036
-0.29%
USDMXN
20.5942
0.0066
-0.03%
USDINR
72.7125
0.5375
-0.73%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6283
0.0217
-0.03%
DXY
90.689
0.0959
-0.11%
BTCUSD
51,477.53
2,961
6.10%
[+]
Halisi
Chg
%Chg
Dow Jones
31,618
227
0.72%
S&P 500
3,896.06
26
0.67%
NASDAQ 100
13,158
98
0.75%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,691
77
1.17%
DAX
14,168
129
0.92%
CAC 40
5,857
48
0.82%
FTSE MIB
23,310
227
0.98%
IBEX 35
8,414
58
0.69%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,460
1,163
2.31%
MOEX
3,450
40
1.16%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6900
0.94
1.57%
Brent
63.7300
1.03
1.64%
Natural gas
2.8540
0.02
0.53%
Gasoline
1.9558
0.02
1.00%
Heating oil
1.8372
0.03
1.61%
Gold
1,728.12
9.97
-0.57%
Silver
26.689
0.06
-0.23%
Copper
4.2075
0.01
-0.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.45
0.031
0.03%
UK
0.73
0.037
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]