LAMR

107.17

Daily Badilisha:

0.53%

Kila Mwaka:

61.44%

Bei Siku mwaka
AMC Entertainment 35.20 -1.82 -4.92% 756.43%
AMC Networks 50.02 -0.02 -0.04% 109.03%
Activision Blizzard 82.73 -0.89 -1.06% -2.43%
Cracker Barrel Old Country Store 136.44 0.26 0.19% 25.19%
CBS 40.85 -0.09 -0.21% 58.90%
Clear Channel Outdoor 2.52 -0.14 -5.26% 182.89%
Charter Communications 750.80 6.75 0.91% 27.32%
Comcast 58.41 -0.42 -0.71% 36.22%
Cinemark 15.35 -0.24 -1.51% 29.48%
CyrusOne 72.05 0.79 1.11% -14.13%
CoreSite Realty 138.64 0.43 0.31% 8.34%
CubeSmart 49.90 0.24 0.48% 71.54%
Corrections Corporation of America 10.13 -0.13 -1.26% 13.57%
Caesars Entertainment 86.36 -1.00 -1.14% 168.03%
Walt Disney 175.37 -0.65 -0.37% 50.73%
Discovery Communications 29.11 0.10 0.34% 36.41%
Dish Network 41.64 -0.25 -0.60% 22.61%
Electronic Arts EA 144.03 0.07 0.05% 1.17%
EPR Properties 49.62 -0.68 -1.35% 74.35%
Extra Space Storage 175.38 1.24 0.71% 68.38%
Twenty-First Century Fox 35.64 -0.03 -0.07% 35.19%
Gannett 5.70 -0.07 -1.21% 263.06%
GEO 6.89 -0.04 -0.51% -37.41%
Gaming And Leisure Properties 46.45 -0.89 -1.88% 28.17%
Imax USA 15.86 -0.15 -0.93% 40.42%
Interpublic Of Companies 35.56 0.20 0.57% 93.05%
Lamar Advertising 107.17 0.57 0.53% 61.44%
Live Nation Entertainment 79.01 0.12 0.15% 69.62%
McDonalds 239.77 -2.95 -1.22% 23.34%
Meredith 42.99 3.66 9.07% 197.71%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.37 -0.12 -3.30% 26.98%
Netflix 515.46 -2.11 -0.41% 3.38%
New York Times 43.45 -0.33 -0.75% -5.34%
Omnicom 73.01 0.19 0.26% 35.96%
Outfront Media 23.23 1.27 5.72% 52.88%
Potlatch 51.46 -0.48 -0.92% 18.49%
Public Storage 311.12 -1.36 -0.44% 58.86%
QTS Realty 77.65 12.65 19.45% 8.34%
Rayonier 37.30 2.80 8.10% 33.63%
SBA Communications 342.34 1.35 0.40% 12.10%
Sinclair 28.28 -0.01 -0.04% 34.47%
SeaWorld Entertainment 44.26 2.15 4.78% 125.24%
Sirius XM 6.49 0.02 0.31% 10.56%
Spotify 228.67 3.40 1.51% -11.31%
AT&T 28.10 0.05 0.18% -5.13%
Molson Coors Brewing 49.25 0.36 0.73% 33.78%
Verizon 55.71 -0.07 -0.13% -2.67%
World Wrestling Entertainment 49.28 1.03 2.13% 11.57%

Bei Siku mwaka
NASDAQ 14679 6.05 0.04% 34.63%
US400 2692 -11.66 -0.43% 42.85%