LAZ

40.78

Daily Badilisha:

0.64%

Kila Mwaka:

10.69%

Bei Siku mwaka
Apollo Global Management 49.93 -0.45 -0.89% 16.63%
Bank Of America 35.53 -0.26 -0.73% 28.04%
Barclays 168.06 5.84 3.60% 21.31%
BGC Partners 4.37 -0.09 -2.02% -8.77%
Bank Of New York Mellon 43.60 -0.08 -0.18% 12.28%
BlackRock 716.31 -2.89 -0.40% 48.59%
Blackstone 69.96 -0.77 -1.09% 22.65%
Citigroup 68.91 -0.63 -0.91% 5.93%
Canaccord Genuity 11.94 0.12 1.02% 127.00%
Cowen 35.13 -1.08 -2.98% 131.58%
Credit Suisse 13.07 0.04 0.27% 23.71%
Deutsche Bank 10.65 0.19 1.78% 46.60%
Evercore Partners 124.04 -0.88 -0.70% 90.39%
First Cnsmer Disry Alpha Fnd 57.37 -0.11 -0.19% 47.37%
Greenhill 15.36 -0.67 -4.18% 14.97%
Goldman Sachs 330.94 1.02 0.31% 62.68%
Interactive Brokers 75.78 -0.99 -1.29% 46.69%
Invesco 23.95 -0.79 -3.19% 67.60%
JPMorgan Chase 150.01 -0.49 -0.33% 28.26%
KKR & Co LP 46.45 0.15 0.32% 59.62%
Lazard 40.78 0.26 0.64% 10.69%
LPL Financial 134.60 -0.72 -0.53% 78.49%
Moelis & Company 53.35 -1.15 -2.11% 73.33%
MFC Bancorp 9.22 0.08 0.85% 8.47%
Morgan Stanley 80.79 1.63 2.06% 81.96%
Northern 97.30 -1.55 -1.57% 16.61%
Oppenheimer USA 39.44 -0.79 -1.96% 64.88%
Piper Sandler Companies 107.23 -2.96 -2.69% 99.72%
PNC 173.09 0.02 0.01% 37.93%
Raymond James Financial 118.27 -2.76 -2.28% 47.41%
Charles Schwab 63.80 -0.30 -0.47% 66.58%
Schroders 3,588.00 48.00 1.36% 24.41%
Stifel Financial 62.45 -1.58 -2.47% 14.50%
State Street 77.03 0.29 0.38% 16.98%
T. Rowe Price 169.65 1.43 0.85% 37.38%
US Bancorp 50.65 -0.51 -1.00% 9.87%
Wells Fargo 37.14 0.05 0.13% -8.36%
XP Inc 43.37 -0.75 -1.70% 19.94%