Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
L Brands - Bei Ya Hisa
Chati
Quotes
LB
54.08
Daily Badilisha:
-0.80
-1.46%
Kila Mwaka:
132.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADS
Adidas
279.20
-10.30
-3.56%
12.08%
2021-03-04
AEO
American Eagle Outfitters
27.69
2.26
8.89%
133.47%
2021-03-04
ANF
Abercrombie & Fitch
27.53
0.17
0.61%
135.90%
2021-03-04
BURL
Burlington Stores
281.99
28.38
11.19%
29.08%
2021-03-04
CBK
Christopher Banks
0.03
-0.001
-4.41%
-82.66%
2021-03-04
CHS
Chicos Fas
2.38
-0.18
-7.03%
-27.88%
2021-03-04
COLM
Columbia Sportswear
98.50
-3.80
-3.71%
23.84%
2021-03-04
COST
Costco Wholesale
319.04
-4.88
-1.51%
1.04%
2021-03-04
CPRI
Capri Holdings Ltd
46.44
-1.49
-3.11%
98.80%
2021-03-04
CRI
Carters
83.04
0.44
0.53%
-5.10%
2021-03-04
DDS
Dillards
81.74
-5.49
-6.21%
59.06%
2021-03-04
DECK
Deckers Outdoor
310.40
-10.57
-3.29%
79.81%
2021-03-04
EXPR
Express
2.51
-0.04
-1.57%
-15.49%
2021-03-04
FIVE
Five Below
183.19
-9.15
-4.76%
92.24%
2021-03-04
FL
Foot Locker
50.69
-0.65
-1.27%
65.55%
2021-03-04
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
24.80
-0.60
-2.36%
71.15%
2021-03-04
GIII
G-III Apparel
29.89
-0.86
-2.80%
52.03%
2021-03-04
GOOS
Canada Goose Holdings Inc
55.46
-2.18
-3.78%
63.21%
2021-03-04
GPS
Gap
25.38
-0.37
-1.44%
89.97%
2021-03-04
HBI
Hanesbrands
18.45
-0.33
-1.76%
48.79%
2021-03-04
HMB
H&M
205.40
2.20
1.08%
18.92%
2021-03-04
JWN
Nordstrom
35.52
-0.75
-2.07%
20.94%
2021-03-04
KSS
Kohl's
54.06
-2.90
-5.03%
58.35%
2021-03-04
LB
L Brands
54.08
-0.80
-1.46%
132.00%
2021-03-04
LULU
Lululemon Athletica
284.29
-11.08
-3.74%
28.88%
2021-03-04
M
Macy's
15.14
-0.72
-4.54%
30.74%
2021-03-04
NKE
Nike
132.04
-2.22
-1.65%
45.77%
2021-03-04
PLCE
Childrens Place
74.48
1.09
1.49%
52.16%
2021-03-04
PTON
Peloton Interactive, Inc.
104.75
-3.33
-3.08%
286.53%
2021-03-04
PVH
PVH
99.55
-4.70
-4.51%
42.54%
2021-03-04
RL
Ralph Lauren
120.97
-1.33
-1.09%
11.81%
2021-03-04
ROST
Ross Stores
112.02
0.97
0.87%
10.16%
2021-03-04
SHOO
Steven Madden
34.95
-0.94
-2.62%
9.56%
2021-03-04
SIG
Signet Jewelers
49.00
-0.89
-1.72%
121.62%
2021-03-04
SKX
Skechers USA
36.76
-1.12
-2.96%
17.26%
2021-03-04
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.55
-1.11
-1.74%
5.00%
2021-03-04
TPR
Tapestry Inc
40.77
-0.80
-1.92%
83.48%
2021-03-04
UAA
Under Armour Inc
23.23
0.36
1.57%
67.36%
2021-03-03
ULTA
Ulta Salon
324.40
-9.99
-2.99%
26.16%
2021-03-04
URBN
Urban Outfitters
35.23
-0.58
-1.62%
78.56%
2021-03-04
VFC
VF
77.70
-3.50
-4.31%
8.57%
2021-03-04
WMT
Walmart
127.53
-0.06
-0.05%
10.02%
2021-03-04
WWW
Wolverine World Wide
34.88
-0.34
-0.97%
41.96%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3764
-51.25
-1.34%
24.48%
2021-03-04
LB:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19763
0.0076
-0.63%
GBPUSD
1.38960
0.0036
-0.26%
AUDUSD
0.77202
0.0040
-0.51%
NZDUSD
0.71852
0.0048
-0.66%
USDJPY
107.97
0.9090
0.85%
USDCNY
6.49031
0.0122
0.19%
USDCHF
0.92883
0.0089
0.97%
USDCAD
1.26607
0.0010
-0.08%
USDMXN
21.0984
0.1576
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.580
0.6331
0.70%
BTCUSD
48,278.74
2,101
-4.17%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,764.05
56
-1.46%
NASDAQ 100
12,461
223
-1.76%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
64.1400
2.86
4.67%
Brent
67.0000
2.93
4.57%
Natural gas
2.7410
0.08
-2.66%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]