Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lakeland Bancorp - Bei Ya Hisa
Chati
Quotes
LBAI
17.02
Daily Badilisha:
-0.15
-0.87%
Kila Mwaka:
63.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BDGE
Dime Community Bancshares, Inc.
31.72
-0.51
-1.58%
70.17%
2021-04-22
BHLB
Berkshire Hills Bancorp
21.44
-0.34
-1.56%
39.40%
2021-04-22
BMRC
Bank Of Marin Bancorp
35.52
-0.32
-0.89%
11.17%
2021-04-22
BRKL
Brookline Bancorp
15.27
-0.17
-1.10%
45.01%
2021-04-22
CAC
Camden National
46.20
-0.79
-1.68%
63.42%
2021-04-22
CASH
Meta Financial
45.10
-0.20
-0.44%
184.18%
2021-04-22
CBU
Community Bank System
76.19
-0.91
-1.18%
28.22%
2021-04-22
CNOB
ConnectOne Bancorp
26.11
0.15
0.58%
90.58%
2021-04-22
DCOM
Dime Community Bancshares
31.72
-0.51
-1.58%
98.62%
2021-04-22
EBSB
Meridian Bancorp
17.82
-0.10
-0.56%
66.08%
2021-04-22
EGBN
Eagle Bancorp
51.99
-0.67
-1.27%
67.49%
2021-04-22
FCF
First Commonwealth Financial
13.88
-0.22
-1.56%
58.99%
2021-04-22
FFIC
Flushing Financial
21.82
-0.06
-0.27%
87.78%
2021-04-22
FLIC
First Of Long Island
21.06
-0.27
-1.27%
44.05%
2021-04-22
FNB
FNB
12.46
-0.19
-1.50%
73.78%
2021-04-22
FULT
Fulton Financial
16.73
-0.24
-1.41%
61.96%
2021-04-22
GSBC
Great Southern Bancorp
55.19
-0.76
-1.36%
42.50%
2021-04-22
INDB
Independent Bank
79.07
-0.50
-0.63%
16.78%
2021-04-22
ISBC
Investors Bancorp
14.71
-0.12
-0.78%
80.21%
2021-04-22
LBAI
Lakeland Bancorp
17.02
-0.15
-0.87%
63.65%
2021-04-22
NBTB
NBT Bancorp
38.00
-0.49
-1.27%
21.79%
2021-04-22
NFBK
Northfield Bancorp
15.85
-0.18
-1.12%
52.26%
2021-04-22
NWBI
Northwest Bancshares
13.90
-0.21
-1.49%
33.91%
2021-04-22
NYCB
New York Community Bancorp
11.71
-0.28
-2.34%
21.54%
2021-04-22
OCFC
OceanFirst Financial
22.62
-0.38
-1.65%
49.90%
2021-04-22
PBCT
People's United Financial
17.35
-0.46
-2.56%
55.07%
2021-04-22
PFS
Provident Financial Services
22.92
-0.07
-0.30%
72.72%
2021-04-22
PGC
Peapack Gladstone Financial
31.07
-0.38
-1.21%
81.70%
2021-04-22
SBNY
Signature Bank
240.89
1.62
0.68%
166.12%
2021-04-22
SBSI
Southside Bancshares
38.14
-0.40
-1.04%
40.07%
2021-04-22
STBA
S&T Bancorp
31.71
-0.65
-2.01%
24.01%
2021-04-22
STL
Sterling Bancorp
23.30
-0.15
-0.64%
123.82%
2021-04-22
SYBT
Stock Yards Bancorp
50.97
0.14
0.28%
66.57%
2021-04-22
TBBK
Bancorp
21.12
-0.36
-1.68%
259.80%
2021-04-22
TCBI
Texas Capital Bancshares
63.37
-2.69
-4.07%
173.01%
2021-04-22
UBSH
Atlantic Union Bankshares Coorporation
37.34
-0.92
-2.40%
51.91%
2021-04-22
UVSP
Univest Corp. of Pennsylvania
26.67
-0.54
-1.98%
74.20%
2021-04-22
VLY
Valley National Bancorp
13.37
-0.12
-0.89%
93.21%
2021-04-22
WABC
Westamerica Bancorporation
63.23
-0.40
-0.63%
2.41%
2021-04-22
WASH
Washington Bancorp
50.98
0.14
0.28%
58.18%
2021-04-22
WBS
Webster Financial
50.58
-0.42
-0.82%
113.69%
2021-04-22
WSFS
Wsfs Financial
47.96
-0.62
-1.28%
108.79%
2021-04-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
LBAI:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20198
0.0005
0.04%
GBPUSD
1.38513
0.0014
0.10%
AUDUSD
0.77172
0.0014
0.18%
NZDUSD
0.71673
0.0013
0.18%
USDJPY
107.92
0.0460
-0.04%
USDCNY
6.49656
0.0005
0.01%
USDCHF
0.91674
0.0003
-0.04%
USDCAD
1.24899
0.0014
-0.12%
USDMXN
19.8972
0.0458
-0.23%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4368
0.2218
0.29%
DXY
91.236
0.0966
-0.11%
BTCUSD
50,243.16
1,441
-2.79%
[+]
Halisi
Chg
%Chg
Dow Jones
33,873
57
0.17%
S&P 500
4,144
9
0.22%
NASDAQ 100
13,788
26
0.19%
NIKKEI 225
28,967
221
-0.76%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,048
7
-0.10%
SHANGHAI
3,468
3
0.09%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7300
0.30
0.49%
Brent
65.6300
0.23
0.35%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9836
0.01
0.45%
Heating oil
1.8643
0.00
0.19%
Gold
1,787.62
3.68
0.21%
Silver
26.173
0.00
0.01%
Copper
4.2920
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.7500
0.75
0.05%
Wheat
711.0000
0.75
0.11%
Cotton
85.25
0.61
0.72%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]