Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lannett - Bei Ya Hisa
Chati
Quotes
LCI
6.35
Daily Badilisha:
0.18
2.92%
Kila Mwaka:
-15.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
106.11
-0.59
-0.55%
24.44%
2021-03-08
ABC
AmerisourceBergen
107.51
2.68
2.56%
29.11%
2021-03-08
ACB
Aurora Cannabis Inc
12.16
0.01
0.08%
-21.45%
2021-03-08
ANIP
ANI Pharmaceuticals
30.34
0.84
2.85%
-24.47%
2021-03-08
APH
Aphria Inc
20.46
0.62
3.13%
305.95%
2021-03-08
BDSI
BioDelivery Sciences International
4.00
-0.05
-1.23%
-4.53%
2021-03-08
CAH
Cardinal Health
54.70
1.21
2.26%
14.12%
2021-03-08
CORT
Corcept Therapeutics
23.75
-0.80
-3.26%
120.11%
2021-03-08
DEPO
Depomed
0.89
0.01
0.59%
-17.10%
2021-03-08
ENDP
Endo International Ordinary Shares
7.67
0.68
9.73%
110.14%
2021-03-08
FLXN
Flexion Therapeutics
11.11
-0.33
-2.88%
-15.58%
2021-03-08
GUD
Knight Therapeutics Inc
5.21
0.06
1.17%
-19.47%
2021-03-08
GWPH
GW Pharmaceuticals
214.72
-0.22
-0.10%
146.21%
2021-03-08
JAZZ
Jazz Pharmaceuticals
161.41
-3.34
-2.03%
45.88%
2021-03-08
LCI
Lannett
6.35
0.18
2.92%
-15.67%
2021-03-08
LGND
Ligand Pharmaceuticals
139.34
-5.06
-3.50%
47.28%
2021-03-08
MCK
McKesson
176.09
0.98
0.56%
33.43%
2021-03-08
NKTR
Nektar Therapeutics
21.22
-1.09
-4.89%
19.75%
2021-03-08
NVS
Novartis
83.73
-0.28
-0.33%
2.66%
2021-03-08
OMER
Omeros
18.10
-0.38
-2.06%
10.16%
2021-03-08
PAHC
Phibro Animal Health
23.62
1.00
4.42%
-3.51%
2021-03-08
PBH
Prestige Brands
45.77
2.24
5.15%
32.51%
2021-03-08
PCRX
Pacira
70.57
1.37
1.98%
91.92%
2021-03-08
PFE
Pfizer
34.35
-0.04
-0.12%
1.75%
2021-03-08
PRGO
Perrigo
41.82
0.78
1.90%
-14.46%
2021-03-08
SUPN
Supernus Pharmaceuticals
25.51
0.37
1.45%
60.04%
2021-03-08
TEVA
Teva Pharmaceutical Industries Ltd
3,556.00
0
0%
12.32%
2021-03-08
WEED
Canopy Growth Corp
39.16
-0.29
-0.74%
116.95%
2021-03-08
ZTS
Zoetis
145.15
-0.53
-0.36%
11.89%
2021-03-08
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
LCI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9160
0.4340
-0.59%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
BTCUSD
54,152.63
1,725
3.29%
[+]
Halisi
Chg
%Chg
Dow Jones
32,001
199
0.62%
S&P 500
3,859.51
38
1.00%
NASDAQ 100
12,541
242
1.97%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,729
9
0.14%
DAX
14,377
4
-0.03%
CAC 40
5,908
5
0.09%
FTSE MIB
23,812
130
0.55%
IBEX 35
8,491
46
0.55%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,631
190
0.38%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4300
0.38
0.58%
Brent
68.6700
0.43
0.63%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0584
0.01
0.47%
Heating oil
1.9178
0.01
0.49%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0555
0.03
-0.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.0000
0.50
0.03%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]