Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lear - Bei Ya Hisa
Chati
Quotes
LEA
167.91
Daily Badilisha:
0.40
0.24%
Kila Mwaka:
22.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
88,100.00
0
0%
41.41%
2021-01-22
7203
Toyota Motor
7,717.00
-27.00
-0.35%
-1.36%
2021-01-22
7267
Honda Motor
2,858.50
-33.50
-1.16%
-5.66%
2021-01-22
8053
Sumitomo
1,419.00
-2.00
-0.14%
-14.93%
2021-01-22
ABG
Asbury Automotive
167.30
0.29
0.17%
65.66%
2021-01-21
ADNT
Adient PLC
35.25
-0.64
-1.78%
63.27%
2021-01-21
ALV
Autoliv
89.99
1.68
1.90%
12.80%
2021-01-21
AN
AutoNation
77.19
-0.27
-0.35%
72.03%
2021-01-21
APH
Amphenol
133.10
-0.85
-0.63%
24.82%
2021-01-21
APTV
Aptiv PLC
143.85
-1.27
-0.88%
57.82%
2021-01-21
AXL
American Axle & Manufacturing
9.47
0.06
0.64%
1.39%
2021-01-21
BWA
Borgwarner
43.60
2.72
6.65%
8.22%
2021-01-21
CAR
Avis Budget
41.80
0.58
1.41%
21.12%
2021-01-21
CON
Continental
121.60
1.70
1.42%
10.13%
2021-01-21
CPRT
Copart
115.70
-0.69
-0.59%
16.12%
2021-01-21
CTB
Cooper Tire Rubber
40.37
0.60
1.51%
41.85%
2021-01-21
DAN
Dana
21.50
0.01
0.05%
28.36%
2021-01-21
F
Ford Motor
11.53
0.67
6.17%
25.87%
2021-01-21
FR
Valeo
31.96
0.61
1.95%
5.65%
2021-01-21
GM
General Motors
55.08
-0.78
-1.40%
57.78%
2021-01-21
GNTX
Gentex
36.57
0.06
0.15%
20.69%
2021-01-21
GPI
Group 1 Automotive
153.48
2.93
1.95%
49.15%
2021-01-21
GT
Goodyear Tire & Rubber
11.58
0.15
1.31%
-19.81%
2021-01-21
HOG
Harley Davidson
41.94
-0.63
-1.48%
19.25%
2021-01-21
JCI
Johnson Controls
52.16
-0.23
-0.44%
26.08%
2021-01-21
KAR
Kar Auction Services
18.59
0.27
1.47%
-15.69%
2021-01-21
KMX
CarMax
120.29
-2.50
-2.04%
23.56%
2021-01-21
LAD
Lithia Motors
330.53
3.36
1.03%
133.15%
2021-01-21
LEA
Lear
167.91
0.40
0.24%
22.22%
2021-01-21
LKQ
LKQ
37.61
0.01
0.03%
10.88%
2021-01-21
LYFT
Lyft Inc
48.10
-0.84
-1.72%
1.33%
2021-01-21
MG
Magna International
97.26
1.36
1.42%
39.02%
2021-01-21
MGA
Magna International USA
76.99
1.15
1.52%
44.61%
2021-01-21
MTOR
Meritor
27.66
1.07
4.02%
14.87%
2021-01-21
PAG
Penske Automotive
66.09
0.28
0.43%
37.34%
2021-01-21
SAH
Sonic Automotive
48.11
-0.25
-0.52%
56.51%
2021-01-21
ST
Sensata Technologies
56.91
1.00
1.79%
9.47%
2021-01-21
TEL
TE Connectivity
130.31
-0.07
-0.05%
31.69%
2021-01-21
TEN
Tenneco
10.72
0.01
0.09%
6.45%
2021-01-21
TSLA
Tesla
844.99
-5.46
-0.64%
493.43%
2021-01-21
UBER
Uber
55.79
-0.59
-1.05%
50.01%
2021-01-21
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
142.23
0.74
0.52%
64.68%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
LEA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77269
0.0035
-0.45%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48326
0.0182
0.28%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.26819
0.0040
0.32%
USDMXN
19.8349
0.1031
0.52%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2495
0.4336
0.59%
DXY
90.262
0.1305
0.14%
BTCUSD
31,072.79
255
0.83%
[+]
Halisi
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4320
0.06
-2.33%
Gasoline
1.5375
0.01
-0.67%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.28
10.63
-0.57%
Silver
25.481
0.46
-1.79%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.7500
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]