Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lear | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Adient PLC
ADNT:US
150M
186M
2020-12
American Axle Manufact
AXL:US
$ 36M
81.2M
2020-12
Amphenol
APH:US
$ 357M
10.4M
2020-12
Aptiv PLC
APTV:US
299M
0
2020-12
Asbury Automotive
ABG:US
$ 89.1M
7.1M
2020-12
Autoliv
ALV:US
$ 188.5M
90.2M
2020-12
Avis Budget
CAR:US
$ -90M
135M
2020-12
Carmax
KMX:US
$ 235.3M
61.4M
2020-12
Continental
CON:GR
€ -719.3M
21.8M
2020-09
Cooper Tire Rubber
CTB:US
$ 37.99M
84.61M
2020-12
Copart
CPRT:US
$ 193.44M
6.84M
2020-12
Dana
DAN:US
$ 40M
5M
2020-12
Ford Motor
F:US
$ -2788M
5173M
2020-12
General Motors
GM:US
$ 2846M
1199M
2020-12
Group 1 Automotive
GPI:US
$ 100.1M
26.3M
2020-12
Harley Davidson
HOG:US
$ -96.4M
216.62M
2020-12
Honda Motor
7267:JP
Y 284.05B
43.13B
2020-12
Johnson Controls
JCI:US
$ 451M
10M
2020-12
Kar Auction Services
KAR:US
$ -17.1M
64.2M
2020-12
Lear
LEA:US
$ 201.6M
27.2M
2020-12
Lithia Motors
LAD:US
$ 187.6M
28.8M
2020-12
LKQ
LKQ:US
$ 181.01M
12.47M
2020-12
Magna International
MG:CN
$ 738M
333M
2020-12
Magna International USA
MGA:US
$ 738M
333M
2020-12
Meritor
MTOR:US
$ 32M
31M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 121.67M
44.94M
2020-12
Sonic Automotive
SAH:US
57.34M
2.48M
2020-12
Sumitomo
8053:JP
Y -53515M
34403M
2020-12
Te Connectivity
TEL:US
$ 381M
151M
2020-12
Tesla
TSLA:US
$ 270M
30M
2020-12
Toyota Motor
7203:JP
Y 838.7B
368.17B
2020-12
Visteon
VC:US
$ 18M
12M
2020-12
Lear Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]