Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Lear | Faida Ya Uendeshaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Operating Profit
mabadiliko
Tarehe
Adient PLC
ADNT:US
185M
214M
2020-12
American Axle Manufact
AXL:US
$ 101.8M
45M
2020-12
Amphenol
APH:US
$ 488.4M
12.6M
2020-12
Aptiv PLC
APTV:US
446M
82M
2020-12
Asbury Automotive
ABG:US
$ 138.4M
5.4M
2020-12
Autoliv
ALV:US
$ 306.8M
132.3M
2020-12
Autonation
AN:US
$ 309.4M
37.7M
2020-12
Avis Budget
CAR:US
$ -30000000
115M
2020-12
Borgwarner
BWA:US
$ 214M
70M
2020-12
Carmax
KMX:US
$ 310.5M
77.84M
2020-12
Continental
CON:GR
€ -673.4M
155.7M
2020-09
Cooper Tire Rubber
CTB:US
$ 60.29M
111.22M
2020-12
Copart
CPRT:US
$ 258.22M
9.63M
2020-12
Ford Motor
F:US
$ -2442M
4793M
2020-12
General Motors
GM:US
$ 2767M
1657M
2020-12
Goodyear Tire Rubber
GT:US
$ 205M
138M
2020-12
Harley Davidson
HOG:US
$ -119.62M
257.5M
2020-12
Honda Motor
7267:JP
Y 277.74B
5.22B
2020-12
Johnson Controls
JCI:US
$ 492M
91M
2020-12
Kar Auction Services
KAR:US
13.9M
72.5M
2020-12
Lear
LEA:US
$ 293.1M
25.9M
2020-12
Lithia Motors
LAD:US
$ 234.9M
4.7M
2020-12
LKQ
LKQ:US
$ 267.27M
28.73M
2020-12
Magna International
MG:CN
$ 973M
537M
2020-12
Magna International USA
MGA:US
$ 973M
537M
2020-12
Meritor
MTOR:US
$ 43M
32M
2020-12
Penske Automotive
PAG:US
$ 242.5M
41.7M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 154.16M
27.32M
2020-12
Sonic Automotive
SAH:US
105.84M
9.4M
2020-12
Sumitomo
8053:JP
Y -25533M
20352M
2020-12
Te Connectivity
TEL:US
$ 448M
101M
2020-12
Tesla
TSLA:US
$ 575M
234M
2020-12
Toyota Motor
7203:JP
Y 987.94B
481.88B
2020-12
Visteon
VC:US
$ 28M
3M
2020-12
Lear Faida Ya Uendeshaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,526.51
1,246
-2.72%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]