Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ALE Property Group - Bei Ya Hisa
Chati
Quotes
LEP
4.75
Daily Badilisha:
-0.09
-1.86%
Kila Mwaka:
-15.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABP
Abacus Property
2.74
-0.03
-1.08%
-27.89%
2021-01-27
ADI
APN Industria REIT
2.94
-0.01
-0.17%
-2.81%
2021-01-27
AOF
Australian Unity Office Fund
2.10
0.04
1.70%
-28.01%
2021-01-27
APD
APN Property Group Ltd
0.56
0
0%
-11.11%
2021-01-27
AQR
APN Convenience Retail REIT
3.51
-0.01
-0.28%
-4.62%
2021-01-27
ARF
Arena REIT No 1
2.90
-0.06
-1.86%
-4.46%
2021-01-27
BWR
BlackWall Property Trust
1.35
0
0%
0%
2021-01-27
CDP
Carindale Property Trust
4.41
0.04
0.92%
-25.76%
2021-01-27
CQE
Charter Hall Social Infrastructure REIT
3.12
-0.03
-0.80%
-11.51%
2021-01-27
CQR
Charter Hall Retail Reit
3.56
-0.07
-1.93%
-24.26%
2021-01-27
ERF
Elanor Retail Property Fund
1.15
0.01
0.88%
-6.12%
2021-01-27
GDF
Garda Diversified Property Fund
1.20
0.01
0.42%
-16.43%
2021-01-27
GDI
GDI Property Group Ltd
1.14
-0.02
-1.30%
-25.97%
2021-01-27
GMG
Goodman
17.83
-0.20
-1.11%
19.26%
2021-01-27
HMC
Home Consortium Ltd
4.02
-0.01
-0.25%
5.51%
2021-01-27
HPI
Hotel Property Investments Ltd
3.11
0.02
0.65%
-5.47%
2021-01-27
IAP
Investec Australia Property Fund
1.23
0.01
0.82%
-20.71%
2021-01-27
IPL
Investore Property
2.23
0.01
0.45%
22.53%
2021-01-27
MGR
Mirvac
2.47
-0.02
-0.80%
-27.14%
2021-01-27
NSR
National Storage REIT
1.92
-0.02
-1.03%
-10.70%
2021-01-27
PFI
Property For Industry
2.94
0.04
1.21%
17.64%
2021-01-27
PWG
Primewest Group Ltd
1.35
-0.01
-0.37%
7.17%
2021-01-27
RFF
Rural Funds Group
2.48
-0.05
-1.98%
32.62%
2021-01-27
SCG
Scentre
2.82
-0.04
-1.40%
-26.37%
2021-01-27
SGP
Stockland
4.43
-0.06
-1.34%
-10.51%
2021-01-27
SPG
Stride Property Ltd
2.37
0.01
0.42%
0%
2021-01-27
TGP
360 Capital Group Ltd
0.89
-0.02
-2.20%
-18.72%
2021-01-27
URF
US Masters Residential Property Fund
0.23
-0.01
-2.17%
-58.33%
2021-01-27
VCX
Vicinity Centres
1.55
0.01
0.32%
-38.49%
2021-01-27
VHP
Vital Healthcare Property
3.34
0.04
1.21%
19.29%
2021-01-27
VTH
Vitalharvest Freehold Trust
0.98
0
0%
31.54%
2021-01-27
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21127
0.0049
-0.40%
GBPUSD
1.37001
0.0039
-0.28%
AUDUSD
0.76937
0.0054
-0.69%
NZDUSD
0.71918
0.0040
-0.55%
USDJPY
103.93
0.3140
0.30%
USDCNY
6.48681
0.0130
0.20%
USDCHF
0.88811
0.0014
0.15%
USDCAD
1.27522
0.0056
0.44%
USDMXN
20.1659
0.1587
0.79%
USDINR
72.9820
0.0720
0.10%
USDBRL
5.3649
0.0097
0.18%
USDRUB
75.7100
0.6389
0.85%
DXY
90.516
0.3464
0.38%
BTCUSD
30,587.92
1,917
-5.90%
[+]
Halisi
Chg
%Chg
Dow Jones
30,649
287
-0.93%
S&P 500
3,811.97
37
-0.97%
NASDAQ 100
13,396
94
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,575
79
-1.18%
DAX
13,646
225
-1.62%
CAC 40
5,450
73
-1.33%
FTSE MIB
21,638
349
-1.59%
IBEX 35
7,858
107
-1.34%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,361
30
-0.88%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5800
0.02
-0.04%
Brent
55.9200
0.01
0.02%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5724
0.01
-0.53%
Heating oil
1.5972
0.00
-0.08%
Gold
1,842.56
7.75
-0.42%
Silver
25.158
0.28
-1.12%
Copper
3.5965
0.03
-0.80%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.2500
17.75
1.30%
Wheat
670.5000
5.25
0.79%
Coffee
125.15
0.65
0.52%
Cotton
81.73
0.02
0.02%
Orange Juice
116.35
0.15
0.13%
[+]
Halisi
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.006
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]