Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Legal & General - Bei Ya Hisa
Chati
Quotes
LGEN
283.40
Daily Badilisha:
-0.10
-0.04%
Kila Mwaka:
28.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Admiral Group
2,905.00
-27.00
-0.92%
39.80%
2021-03-09
AGN
Aegon
4.28
0.004
0.09%
90.17%
2021-03-09
AGS
Ageas
50.92
0.66
1.31%
43.56%
2021-03-08
ALV
Allianz
215.35
0.10
0.05%
25.42%
2021-03-09
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,411.64
1.64
0.12%
25.37%
2021-03-09
ASRNL
ASR NEDERLAND
37.84
-0.06
-0.16%
53.07%
2021-03-09
AV/
Aviva PLC
397.00
0.30
0.08%
25.59%
2021-03-09
DLG
Direct Line
315.70
1.20
0.38%
6.66%
2021-03-09
G
Assicurazioni Generali
16.53
0.03
0.18%
20.13%
2021-03-09
HL/
Hargreaves Lansdown PLC
1,525.50
-0.50
-0.03%
14.18%
2021-03-09
HSX
Hiscox
914.00
-3.60
-0.39%
-18.54%
2021-03-09
LGEN
Legal & General
283.40
-0.10
-0.04%
28.35%
2021-03-09
MAP
Mapfre
1.66
0.05
2.79%
-0.84%
2021-03-08
MNG
M&G PLC
215.00
9.90
4.83%
26.32%
2021-03-09
MUV2
Munich RE
264.60
-0.60
-0.23%
24.93%
2021-03-09
NN
Nn Group
40.89
-0.42
-1.00%
57.31%
2021-03-09
PHNX
Phoenix Group Holdings
751.32
1.72
0.23%
13.72%
2021-03-09
PRU
Prudential
1,530.00
20.50
1.36%
39.41%
2021-03-09
PST
Poste Italiane
10.03
-0.01
-0.10%
27.32%
2021-03-09
RE
AXA
22.70
0.13
0.58%
26.07%
2021-03-09
RSA
RSA
677.80
-0.60
-0.09%
42.37%
2021-03-09
SAMAS
Sampo
37.09
-0.15
-0.40%
46.31%
2021-03-09
SLA
Standard Life Aberdeen PLC
315.30
-3.70
-1.16%
31.70%
2021-03-09
SLHN
Swiss Life Holding
459.10
-1.20
-0.26%
15.99%
2021-03-09
SRENH
Swiss Re AG
91.54
2.88
3.25%
12.07%
2021-03-08
STJ
St. Jamess
1,233.50
-11.50
-0.92%
40.62%
2021-03-09
UNI
Unipol Gruppo
4.64
-0.01
-0.13%
32.93%
2021-03-09
UQA
UNIQA
6.64
0.14
2.15%
-12.34%
2021-03-08
US
UnipolSai Assicurazioni
2.52
0.004
0.16%
36.11%
2021-03-09
VIG
Vienna Insurance
23.20
0.20
0.87%
15.71%
2021-03-08
ZURN
Zurich
397.70
-1.60
-0.40%
19.25%
2021-03-09
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6715
-4.08
-0.06%
12.66%
2021-03-09
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0730
0.2770
-0.38%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,949
147
0.46%
S&P 500
3,851.50
30
0.80%
NASDAQ 100
12,494
194
1.58%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,715
4
-0.06%
DAX
14,324
57
-0.40%
CAC 40
5,899
4
-0.08%
FTSE MIB
23,695
14
0.06%
IBEX 35
8,437
8
-0.09%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,598
157
0.31%
MOEX
3,457
42
1.24%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.6000
0.45
-0.69%
Brent
67.8500
0.39
-0.57%
Natural gas
2.6450
0.02
-0.71%
Gasoline
2.0370
0.01
-0.57%
Heating oil
1.9004
0.01
-0.42%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0195
0.07
-1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.2500
2.25
-0.16%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.042
-0.04%
UK
0.74
0.017
-0.02%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.62
0.001
0.00%
[+]