Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LGI Homes - Bei Ya Hisa
Chati
Quotes
LGIH
168.78
Daily Badilisha:
3.56
2.15%
Kila Mwaka:
239.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BECN
Beacon Roofing Supply
56.78
0.95
1.70%
208.59%
2021-04-16
BZH
Beazer Homes USA
21.38
0.03
0.14%
290.15%
2021-04-16
CCS
Century Communities
67.59
2.12
3.24%
319.29%
2021-04-16
CVCO
Cavco Industries
224.02
6.52
3.00%
73.94%
2021-04-16
DHI
DR Horton
96.37
3.32
3.57%
141.65%
2021-04-16
FBHS
Fortune Brands Home Security
103.22
1.92
1.90%
121.69%
2021-04-16
FOR
Forestar
25.80
0.51
2.02%
104.92%
2021-04-16
GPRO
GoPro
11.37
-0.02
-0.18%
303.19%
2021-04-16
HELE
Helen Of Troy
229.80
5.07
2.26%
66.22%
2021-04-16
HOV
Hovnanian
115.49
5.63
5.12%
1,083.30%
2021-04-16
IBP
Installed Building Products
131.68
4.79
3.77%
218.45%
2021-04-16
IRBT
Irobot
113.95
0.02
0.02%
127.72%
2021-04-16
KBH
Kb Home
49.66
1.58
3.29%
134.36%
2021-04-16
LEN
Lennar
105.88
2.96
2.88%
146.63%
2021-04-16
LGIH
LGI Homes
168.78
3.56
2.15%
239.94%
2021-04-16
LZB
La-Z-Boy
43.77
0.38
0.88%
109.23%
2021-04-16
MAS
Masco
64.59
1.38
2.18%
61.52%
2021-04-16
MDC
MDC
62.13
1.88
3.12%
144.99%
2021-04-16
MHK
Mohawk Industries
204.81
3.14
1.56%
157.30%
2021-04-16
MHO
M Fi Homes
62.13
1.29
2.12%
237.11%
2021-04-16
MTH
Meritage Homes
98.79
3.43
3.60%
134.54%
2021-04-16
NVR
NVR
4,984.85
140.63
2.90%
70.85%
2021-04-16
NWHM
New Home
6.24
0.23
3.83%
201.45%
2021-04-16
OC
Owens Corning
97.09
1.40
1.46%
142.66%
2021-04-16
PGTI
PGT
26.68
0.67
2.58%
186.57%
2021-04-16
PHM
PulteGroup
54.22
0.77
1.44%
112.46%
2021-04-16
TMHC
Taylor Morrison Home
32.36
0.73
2.31%
176.82%
2021-04-16
TOL
Toll Brothers
61.29
1.74
2.92%
180.76%
2021-04-16
TPH
Tri Pointe Homes
22.73
0.61
2.76%
121.11%
2021-04-16
TPX
Tempur Sealy International
39.50
0.43
1.10%
-7.06%
2021-04-16
TUP
Tupperware Brands
27.48
-0.50
-1.79%
1,221.15%
2021-04-16
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
LGIH:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,249.64
664
1.08%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]