Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Laboratory Of America | Wadai Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
mabadiliko
Tarehe
Acadia Healthcare
ACHC:US
$ 118.8M
15.89M
2020-06
Agilent
A:US
$ 311M
22M
2020-06
Allscripts Healthcare Solutions
MDRX:US
$ 7.56M
361.6K
2020-06
Amedisys
AMED:US
$ 33.38M
2.24M
2020-06
Amerisourcebergen
ABC:US
$ 29145.15M
1574.84M
2020-06
Anthem
ANTM:US
$ 525.7M
19.9M
2020-06
Bruker
BRKR:US
$ 119M
8M
2020-06
Cardinal Health
CAH:US
$ 21374M
610M
2020-06
Cerner
CERN:US
$ 261.54M
34.41M
2020-06
Charles River Laboratories
CRL:US
$ 82.98M
19.72M
2020-06
Cigna
CI:US
$ 541.3M
17.2M
2020-06
Community Health Systems
CYH:US
$ 677M
50M
2020-06
CVS Health
CVS:US
$ 32822M
435M
2020-06
Danaher
DHR:US
$ 1678.3M
79.7M
2020-09
Davita Healthcare Partners
DVA:US
$ 357.28M
17.19M
2020-06
Encompass Health Corp
EHC:US
$ 93.1M
4.9M
2020-06
Henry Schein
HSIC:US
$ 734.96M
45.9M
2020-06
Illumina
ILMN:US
$ 135M
5M
2020-06
Laboratory Of America
LH:US
$ 534.1M
34.6M
2020-06
Mckesson
MCK:US
$ 33209M
3986M
2020-06
Mettler Toledo International
MTD:US
$ 155.9M
12.61M
2020-06
Owens Minor
OMI:US
$ 824.13M
67.41M
2020-06
Perkinelmer
PKI:US
$ 255.14M
21.91M
2020-06
Tenet Healthcare
THC:US
$ 1025M
7M
2020-09
Teva Pharmaceutical Industries
TEVA:US
$ 1716M
110M
2020-09
Walgreens Boots Alliance Wba
WBA:US
$ 16212M
1754M
2020-12
Waters
WAT:US
$ 50.32M
10.73M
2020-06
Zoetis
ZTS:US
$ 335M
70M
2020-06
Laboratory Of America Wadai Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21683
0.0003
-0.02%
GBPUSD
1.36900
0.0009
0.07%
AUDUSD
0.77252
0.0013
0.17%
NZDUSD
0.71988
0.0019
0.26%
USDJPY
103.79
0.0310
0.03%
USDCNY
6.49236
0.0045
-0.07%
USDCHF
0.88570
0.0007
0.08%
USDCAD
1.27128
0.0019
-0.15%
USDMXN
19.9378
0.0320
-0.16%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5042
0.2221
0.30%
DXY
90.211
0.0268
-0.03%
BTCUSD
32,884.14
767
2.39%
[+]
Halisi
Chg
%Chg
Dow Jones
31,100
121
-0.39%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,466
99
0.74%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,831
30
0.45%
SHANGHAI
3,614
7
0.21%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2200
0.05
-0.10%
Brent
55.2700
0.14
-0.25%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5436
0.01
-0.33%
Heating oil
1.5720
0.00
-0.25%
Gold
1,855.56
3.01
0.16%
Silver
25.591
0.19
0.75%
Copper
3.6325
0.00
0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.2500
19.50
-1.47%
Wheat
629.2500
5.25
-0.83%
Cotton
81.99
0.43
0.53%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]