Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LHC - Bei Ya Hisa
Chati
Quotes
LHCG
204.75
Daily Badilisha:
1.23
0.60%
Kila Mwaka:
56.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
AmerisourceBergen
119.50
-0.19
-0.16%
33.34%
2021-04-19
ACHC
Acadia Healthcare
60.84
-1.28
-2.06%
163.38%
2021-04-19
ADUS
Addus HomeCare
107.26
-1.09
-1.01%
35.09%
2021-04-19
AMED
Amedisys
281.03
-1.93
-0.68%
43.65%
2021-04-19
ANTM
Anthem
379.66
4.04
1.08%
44.25%
2021-04-19
BIOS
BioScrip
19.34
-0.02
-0.10%
57.11%
2021-04-19
BKD
Brookdale Senior Living
6.54
-0.25
-3.68%
90.95%
2021-04-19
CAH
Cardinal Health
61.23
-0.08
-0.13%
20.67%
2021-04-19
CCRN
Cross Country Healthcare
12.70
-0.42
-3.20%
113.80%
2021-04-19
CHE
Chemed
481.81
2.05
0.43%
9.06%
2021-04-19
CI
Cigna
252.49
-0.08
-0.03%
33.81%
2021-04-19
CNC
Centene
65.38
0.42
0.65%
-4.68%
2021-04-19
CVS
CVS Health
75.75
-0.13
-0.17%
21.51%
2021-04-19
CYH
Community Health Systems
10.19
0.12
1.19%
174.66%
2021-04-19
DGX
Quest Diagnostics
131.09
0.98
0.75%
37.95%
2021-04-19
DVA
DaVita Healthcare Partners
110.78
-2.33
-2.06%
42.91%
2021-04-19
EHC
Encompass Health Corp
85.16
0.23
0.27%
22.48%
2021-04-19
EHTH
eHealth
68.84
-1.31
-1.87%
-45.91%
2021-04-19
ENSG
Ensign
88.25
-3.82
-4.15%
138.64%
2021-04-19
FMS
Fresenius Medical Care
38.60
0.47
1.23%
-1.18%
2021-04-19
FRE
Fresenius
38.79
0.34
0.87%
3.25%
2021-04-19
GEN
Genesis Healthcare
0.22
0.04
19.58%
-73.85%
2021-04-19
HCA
HCA
194.89
-2.04
-1.04%
76.48%
2021-04-19
HCSG
Healthcare Services
28.50
-0.49
-1.69%
30.43%
2021-04-19
HUM
Humana
439.92
4.64
1.07%
19.76%
2021-04-19
LH
Laboratory Of America
260.51
-1.69
-0.64%
78.91%
2021-04-19
LHC
Life Healthcare
1,877.00
-19.00
-1.00%
5.45%
2021-04-19
LHCG
LHC
204.75
1.23
0.60%
56.96%
2021-04-19
MCK
McKesson
193.69
0.51
0.26%
37.87%
2021-04-19
MD
Mednax
26.46
-0.48
-1.78%
111.85%
2021-04-19
MGLN
Magellan Health
93.96
-0.10
-0.11%
81.99%
2021-04-19
MOH
Molina Healthcare
254.67
4.37
1.75%
55.00%
2021-04-19
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
SEM
Select Medical
36.24
-0.16
-0.44%
126.78%
2021-04-19
THC
Tenet Healthcare
52.55
-1.87
-3.44%
150.60%
2021-04-19
UHS
Universal Health Services
146.04
-0.10
-0.07%
42.21%
2021-04-19
UNH
UnitedHealth
389.84
-1.17
-0.30%
38.17%
2021-04-19
USPH
US Physical Therapy
110.25
0.31
0.28%
58.54%
2021-04-19
WBA
Walgreens Boots Alliance
53.79
0.49
0.92%
25.53%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
LHCG:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20615
0.0020
0.16%
GBPUSD
1.40022
0.0011
0.08%
AUDUSD
0.77967
0.0032
0.41%
NZDUSD
0.72134
0.0026
0.35%
USDJPY
108.16
0.0480
0.04%
USDCNY
6.48953
0.0180
-0.28%
USDCHF
0.91413
0.0007
-0.08%
USDCAD
1.24923
0.0032
-0.26%
USDMXN
19.8030
0.0113
-0.06%
USDINR
74.7550
0.0950
-0.13%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1019
0.1691
-0.22%
DXY
90.936
0.1334
-0.15%
USDKRW
1,107.52
1.5180
0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
34,170
93
0.27%
S&P 500
4,172
9
0.22%
NASDAQ 100
13,929
22
0.15%
NIKKEI 225
29,086
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,013
53
-0.74%
SHANGHAI
3,488
10
0.29%
SENSEX
48,265
316
0.66%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0100
0.63
0.99%
Brent
67.7400
0.69
1.03%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0623
0.02
0.87%
Heating oil
1.9065
0.01
0.74%
Gold
1,772.49
3.18
0.18%
Silver
25.953
0.14
0.55%
Copper
4.2895
0.04
0.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
654.2500
2.00
0.31%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]