Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LHC - Bei Ya Hisa
Chati
Quotes
LHCG
214.65
Daily Badilisha:
-2.63
-1.21%
Kila Mwaka:
45.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
AmerisourceBergen
104.91
1.12
1.08%
14.00%
2021-01-21
ACHC
Acadia Healthcare
51.59
-0.52
-1.00%
57.67%
2021-01-21
ADUS
Addus HomeCare
124.40
-0.55
-0.44%
27.37%
2021-01-21
AMED
Amedisys
302.90
-1.57
-0.52%
67.09%
2021-01-21
ANTM
Anthem
321.70
0.18
0.06%
5.99%
2021-01-21
BIOS
BioScrip
19.33
0.65
3.48%
343.35%
2021-01-21
BKD
Brookdale Senior Living
4.58
-0.01
-0.22%
-36.12%
2021-01-21
CAH
Cardinal Health
55.07
0.48
0.88%
-0.45%
2021-01-21
CCRN
Cross Country Healthcare
9.32
-0.02
-0.21%
-14.10%
2021-01-21
CHE
Chemed
545.21
3.56
0.66%
13.51%
2021-01-21
CI
Cigna
226.19
-2.23
-0.98%
7.07%
2021-01-21
CNC
Centene
62.75
0.33
0.53%
-6.01%
2021-01-21
CVS
CVS Health
74.08
-1.17
-1.55%
0.09%
2021-01-21
CYH
Community Health Systems
9.98
0.42
4.39%
144.01%
2021-01-21
DGX
Quest Diagnostics
125.18
-2.18
-1.71%
15.33%
2021-01-21
DVA
DaVita Healthcare Partners
119.32
-1.00
-0.83%
48.13%
2021-01-21
EHC
Encompass Health Corp
87.50
0.87
1.00%
9.95%
2021-01-21
EHTH
eHealth
81.42
3.48
4.47%
-18.25%
2021-01-21
ENSG
Ensign
83.25
-2.07
-2.43%
75.15%
2021-01-21
FMS
Fresenius Medical Care
41.82
0.02
0.05%
7.76%
2021-01-21
FRE
Fresenius
38.21
-0.60
-1.55%
-21.83%
2021-01-21
GEN
Genesis Healthcare
0.69
0.004
0.64%
-55.48%
2021-01-21
HCA
HCA
167.40
-0.55
-0.33%
13.77%
2021-01-21
HCSG
Healthcare Services
31.12
0.05
0.16%
15.60%
2021-01-21
HUM
Humana
414.60
3.26
0.79%
13.37%
2021-01-21
LH
Laboratory Of America
228.45
-1.46
-0.64%
27.23%
2021-01-21
LHC
Life Healthcare
1,871.00
-9.00
-0.48%
-24.86%
2021-01-21
LHCG
LHC
214.65
-2.63
-1.21%
45.95%
2021-01-21
MCK
McKesson
182.79
-1.37
-0.74%
17.37%
2021-01-21
MD
Mednax
24.49
0.24
0.99%
-11.07%
2021-01-21
MGLN
Magellan Health
94.51
0.09
0.10%
22.42%
2021-01-21
MOH
Molina Healthcare
222.31
-0.32
-0.14%
61.39%
2021-01-21
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
SEM
Select Medical
28.65
0.03
0.10%
17.32%
2021-01-21
THC
Tenet Healthcare
50.05
2.04
4.25%
37.54%
2021-01-21
UHS
Universal Health Services
130.74
-0.96
-0.73%
-10.19%
2021-01-21
UNH
UnitedHealth
355.00
4.16
1.19%
18.10%
2021-01-21
USPH
US Physical Therapy
127.49
-3.26
-2.49%
5.98%
2021-01-21
WBA
Walgreens Boots Alliance
47.07
-1.02
-2.12%
-11.89%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
LHCG:US
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77269
0.0035
-0.45%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48326
0.0182
0.28%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.26819
0.0040
0.32%
USDMXN
19.8349
0.1031
0.52%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2495
0.4336
0.59%
DXY
90.262
0.1305
0.14%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4320
0.06
-2.33%
Gasoline
1.5375
0.01
-0.67%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.28
10.63
-0.57%
Silver
25.481
0.46
-1.79%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.7500
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]